ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
74,71
-1,32
(-1,74%)
À la fermeture: 27 Février 10:00PM
74,71
0,00
( 0,00% )
Après les heures de négociation: 10:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0032,9036,900,0034,900,000,00 %00-
45,0027,9032,000,0029,950,000,00 %00-
50,0023,3026,900,0025,100,000,00 %00-
55,0018,0021,800,0019,900,000,00 %00-
60,0013,3017,000,0015,150,000,00 %00-
65,008,1011,900,0010,000,000,00 %00-
70,003,507,600,005,550,000,00 %00-
75,001,652,201,841,9250,000,00 %020-
80,000,300,450,540,3750,000,00 %01 297-
85,000,140,750,140,4450,000,00 %044-
90,000,351,750,351,050,000,00 %070-
95,000,000,950,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-
105,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,950,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,200,700,200,450,000,00 %041-
70,000,350,600,500,4750,000,00 %0440-
75,001,652,051,381,850,000,00 %043-
80,003,306,402,954,850,000,00 %02-
85,008,2011,600,009,900,000,00 %00-
90,0013,3016,500,0014,900,000,00 %00-
95,0018,2022,200,0020,200,000,00 %00-
100,0023,2027,200,0025,200,000,00 %00-
105,0028,2032,200,0030,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 0,9782
(103,79%)
7,56M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3197
(40,71%)
16,36M
PMAXPowell Max Ltd
US$ 0,4494
(26,24%)
1,19M
EXFYExpensify Inc
US$ 3,99
(23,91%)
25,05k
DHAIDIH Holdings US Inc
US$ 0,4899
(20,01%)
181,25k
SPGCSacks Parente Golf Inc
US$ 0,245
(-39,66%)
6,61M
DCGODocGo Inc
US$ 2,95
(-24,74%)
38,87k
MBIOMustang Bio Inc
US$ 2,10
(-23,36%)
796k
SKKSKK Holdings Limited
US$ 0,827
(-20,48%)
338,7k
DLODLocal Ltd
US$ 11,11
(-19,20%)
231,5k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3197
(40,71%)
16,36M
SOUNSoundHound AI Inc
US$ 10,04
(9,01%)
8,02M
ARBBARB IOT Group Ltd
US$ 0,9782
(103,79%)
7,56M
NVDANVIDIA Corporation
US$ 120,72
(0,47%)
7,13M
SPGCSacks Parente Golf Inc
US$ 0,245
(-39,66%)
6,61M
Jerkburger Jerkburger il y a 2 minutes
Looks like those .0001s won't be coming anytime soon after all.
HADV
ali g ali g il y a 2 minutes
Wrong way bruvs
DPLS
MRJ25 MRJ25 il y a 2 minutes
I do not need a hard hat. I am hardheaded enough.
FNMA
price_and_volume price_and_volume il y a 2 minutes
OK.

Fwiw, I was loosely involved w/ a shareholder group that brought charges against a similar scheme: $VRUS/$XDSL.

One CEO who ran both scams.

Those shareholders were successful in clawing-back losses, and essentially shutting-down both companies.
VRUS XDSL
SCAMBUSTERKING SCAMBUSTERKING il y a 2 minutes
I love the securities fraud being committed here, top notch! Good job Jakey and the idiot lawyer!
BCAP
No-Quarter No-Quarter il y a 2 minutes
When Bitcoin starts moving up again, add RIOX to your watch list.

RIOX is a 2x single stock ETF based on RIOT, a Bitcoin miner.

https://stockcharts.com/h-sc/ui?s=RIOX&p=D&yr=0&mn=6&dy=0&id=p21906246614
Jack_Bolander Jack_Bolander il y a 2 minutes
So Why The Difference ?

BE is Close to 52 Week Highs on Good Quarterly Numbers.

PLUG is Close to Multi-Year Lows.

Is it Better Technology ?

Is it Better Management ?

Is it BOTH ?
PLUG
royal1 royal1 il y a 2 minutes
Let me call him. I will get back to you.
HMBL
Stock_Barber Stock_Barber il y a 3 minutes
To regain compliance, the bid price of the Company’s common stock must close at or above $1.00 per share for a minimum of ten consecutive business days at any time during the second 180-day compliance period. The Company intends to monitor the closing bid price of its common stock and may, if approp
WATT
The GidDy uP Kid The GidDy uP Kid il y a 3 minutes
TDRK bullisH marubozu candle… 
https://schrts.co/KdaaZEcM
TDRK
KISSINGER KISSINGER il y a 3 minutes
LOLOL. Thats what I just said earlier. LIME is tart. Lemon is sour. This Lime is delusional LOL
GVSI
The GidDy uP Kid The GidDy uP Kid il y a 3 minutes
TDRK bullisH marubozu candle… 
https://schrts.co/KdaaZEcM
TDRK
govprs govprs il y a 3 minutes
Well I guess there's logic but it was only $300 worth.  Maybe retail bailing so maybe not so strange

I wish I had more $$$ I would have bought more down here.  Pay day is tomorrow!!! Good luck to all the longs here not living in moms basement 
GDVM
Techroemancer Techroemancer il y a 3 minutes
Brother, we are going to need you to pick a lane. Either be bullish about the company or bearish, but please pick one and stick to it. Thank you.

Sincerely,
Our sanities
ASII
The GidDy uP Kid The GidDy uP Kid il y a 3 minutes
TDRK bullisH marubozu candle…
https://schrts.co/KdaaZEcM
TDRK
Truenorth2016 Truenorth2016 il y a 4 minutes
I take it you missed the MND*R pump that ran on the NASDAQ from .30's to .90's+ in about a day....Great profit but guess what, it tanked back down...Oh and I bet you missed MG*OL that ran from .15 to over $1.20 and fell back to .30 cent in days, LOL.....Oh ...oh and I bet you missed T*IVC that ran f
GCAN
CommodityCoverage CommodityCoverage il y a 4 minutes
Today, First Phosphate (PHOS.c FRSPF) provided a corporate update, detailing the advancement of its Bégin-Lamarche Phosphate Mine, phosphoric acid facility, and First Saguenay iron phosphate plant: https://firstphosphate.com/first-phosphate-updates-on-corporate-developments-2/

The com
FRSPF
PegnVA PegnVA il y a 4 minutes
Elon Musk Takes to X to Beg Retired Air Traffic Controllers to Return to Work Amid Spate of Air Accidents
https://www.msn.com/en-us/money/companies/elon-musk-takes-to-x-to-beg-retired-air-traffic-controllers-to-return-to-work-amid-spate-of-air-accidents/ar-AA1zVAVL?ocid=msedgntp&pc=LCTS&cvid=
Genz2 Genz2 il y a 5 minutes
https://www.teslarati.com/tesla-applies-for-autonomous-ride-hailing-license-in-california/amp/
TSLA
KISSINGER KISSINGER il y a 5 minutes
Yes all of his deals are dead. They were P & Ds and none of them exist anymore. All failures. I was short one of them and made a fortune. mI only trade OTC from the short side. Only one company I hold LONG. This is a POS I never lost a dime on the short side NITZ with an OTC. Check my posts my entry
GVSI
Stock_Barber Stock_Barber il y a 5 minutes
Linda/Reggie know that the only way to turn it around is through business execution with FUNDEMENTALS because FUNDAMENTALS
matter~!
You are now saying the EXACT same thing that the critics have been saying FOR YEARS...

Basher!!!!

🤣
DBMM
Edward Edward il y a 5 minutes
From an anonymous massively-underwater shareholder.

Also it was suggested possibly the reason so many pumpers stopped posting was on advice of lawyers?

Come on. I know you know better.

If it came from a massively-underwater shareholder it is just nonsens
VXIT
nelson1234 nelson1234 il y a 5 minutes
AMPH getting hit pretty hard after missing by a smidge....I picked up a few at $28, but its really a crapshoot....
ShawnP123 ShawnP123 il y a 6 minutes
This was more than selling on good news. This was a sell off considering the volume. Stockholders were lucky Jensen finally gave (after 2 previous q's of inadequate forward looking statements) a good forward looking statement. But too little too late. This last forward looking statement should have
NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock