ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
38,21
0,00
(0,00%)
Fermé 27 Février 10:00PM
38,21
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0016,1019,7025,8917,900,000,00 %01-
22,5013,6017,200,0015,400,000,00 %00-
25,0011,1014,500,0012,800,000,00 %00-
27,508,6012,0012,1010,300,000,00 %025-
30,006,509,608,108,050,303,85 %9126/2/2025
32,505,606,405,606,00-0,30-5,08 %192826/2/2025
35,003,103,402,903,250,000,00 %0145-
37,501,351,501,181,425-0,18-13,24 %52274326/2/2025
40,000,350,500,400,4250,000,00 %2975526/2/2025
42,500,050,150,080,10-0,02-20,00 %2438726/2/2025
45,000,050,100,050,0750,000,00 %81 72626/2/2025
47,500,571,300,570,9350,000,00 %0180-
50,000,560,050,560,3050,000,00 %0288-
52,500,100,100,100,100,000,00 %061-
55,000,050,050,050,050,000,00 %01 542-
60,000,150,500,150,3250,000,00 %059-
65,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,150,100,150,1250,000,00 %03-
22,500,000,100,000,000,000,00 %00-
25,000,150,500,150,3250,000,00 %09-
27,500,200,100,200,150,000,00 %0348-
30,000,050,150,090,100,000,00 %0158-
32,500,050,150,100,100,000,00 %41 06926/2/2025
35,000,300,400,350,350,000,00 %2165926/2/2025
37,501,001,151,131,075-0,02-1,74 %287426/2/2025
40,002,502,652,652,575-0,35-11,67 %376426/2/2025
42,504,604,904,204,750,000,00 %0527-
45,005,307,506,606,400,000,00 %0225-
47,509,5010,709,9010,100,000,00 %072-
50,0012,0013,1012,2012,550,000,00 %0331-
52,5014,5015,0014,7014,750,000,00 %092-
55,0017,0019,3017,2018,150,000,00 %020-
60,0021,0022,900,0021,950,000,00 %00-
65,0025,9029,700,0027,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
gitreal gitreal il y a 40 secondes
The promoters of SDRC have always said that drilling was useless in the Warren District, doesn't work for some reason.
Now, the head pumper Sonny says drilling is awesome!

https://x.com/SUNNYLAND24/status/1894842938196193601
SDRC
Researchfyi Researchfyi il y a 1 minute
*“Upon the expiration of the Term, the Term shall automatically extend for successive 12-month periods until one Party terminates the Agreement by providing at least 180 days prior written notice to the other Party prior to the expiration of the then-current term or unless sooner terminated in accor
LQMT
nwtf nwtf il y a 4 minutes
Quit lying.
ERHE
thistraderknowsall thistraderknowsall il y a 6 minutes
****GIGA..MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Tradingwatch Tradingwatch il y a 9 minutes
I bought $SMCI on 11/18/24 and sold on 2/20/25.
Ended up selling at an approx 199% gain.
https://trading.watch/fractional-shares/ My SMCI Trades
SMCI
TightCoil TightCoil il y a 10 minutes
Now 32 Days Above $5.00! Relist--->Relist---->RELIST--------->RELIST
FNMA
Date --- PPS ---- Volume
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Fe
FNMA
MJAM2020 MJAM2020 il y a 10 minutes
New update on the Medicare/Medicaid situation!! This sounds like a positive for us no?

Speaker of the House Mike Johnson says that President Donald Trump and Republicans will not cut Social Security, Medicaid or Medicare despite potential cuts to the programs being floated amid a bu
RNVA
Tradingwatch Tradingwatch il y a 14 minutes
Bought $PTON on 2-20-24 and on 2-20-25 I sold for an approx 102% gain.
Just realized that I held the stock for exactly one year, 100% coincidental.
https://trading.watch/fractional-shares-of-pton/ My PTON Trades
PTON
BigJuan BigJuan il y a 15 minutes
Doubters and Haters??? You are a CEO who has brought pps from .02 to .0004 over the course of 3 years with no corporate progress you have talked about in that timeframe except for cumulative share increases.... 

Instead of talking big how about just get something done. I'd strongly su
MDCE
MasterBlastr MasterBlastr il y a 19 minutes
You need to upgrade from Windows 3.11 - where your mind is working
mrwrn2010 mrwrn2010 il y a 19 minutes
https://www.cnbc.com/amp/2025/02/26/eli-lilly-to-invest-27-billion-in-new-us-manufacturing.html


style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-fami
ELTP
jeunke22 jeunke22 il y a 21 minutes
I fully understand KCC’s position and I agree with his analysis of what happened in the company during the last 6 months of 2024.
I know for sure that Michael Lebby is waiting to see what will happen and what the new management will possibly be able to deliver until ASM 2025 like most of us
LWLG
Mr. Hathaway Mr. Hathaway il y a 24 minutes
Very pleased with the earnings call and overall guidance. Great dip in motion, about to add.
IONQ
ace65 ace65 il y a 25 minutes
Amen..but EMED looks promising.Nice 10 milly buy today.
EMED
louieforpar louieforpar il y a 27 minutes
The jury and conviction had spoken.Thats how the legal system works here. 
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you. 




" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);
th6565 th6565 il y a 29 minutes
T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay
NB
carlson carlson il y a 30 minutes
Reality
NBRI
DD_dempsey DD_dempsey il y a 32 minutes
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr il y a 33 minutes
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked il y a 34 minutes
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked il y a 34 minutes
IFUS!!!
IFUS
DD_dempsey DD_dempsey il y a 37 minutes
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 il y a 39 minutes
BULLISH 
PLYZ
RuudSaltis RuudSaltis il y a 41 minutes
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG

Dernières Valeurs Consultées