ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ServiceNow Inc

ServiceNow Inc (NOW)

941,96
19,67
(2,13%)
Fermé 27 Février 10:00PM
947,99
6,03
( 0,64% )
Avant marché: 12:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
900,0044,1050,6050,0047,3523,0085,19 %122126/2/2025
905,0039,8046,0041,2042,9022,10115,71 %4826/2/2025
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,000,000,000,000,000,000,00 %00-
925,000,000,000,000,000,000,00 %00-
930,000,000,000,000,000,000,00 %00-
935,000,000,000,000,000,000,00 %00-
940,0016,6021,9017,3019,259,00108,43 %1577526/2/2025
945,000,000,000,000,000,000,00 %00-
950,000,000,000,000,000,000,00 %00-
955,000,000,000,000,000,000,00 %00-
960,000,000,000,000,000,000,00 %00-
965,006,5010,208,188,354,68133,71 %10715426/2/2025
970,000,000,000,000,000,000,00 %00-
972,500,000,000,000,000,000,00 %00-
975,004,206,506,365,353,83151,38 %14813826/2/2025
977,500,000,000,000,000,000,00 %00-
980,000,000,000,000,000,000,00 %00-
982,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,000,000,000,000,000,000,00 %00-
925,000,000,000,000,000,000,00 %00-
930,009,7013,5012,6011,60-6,71-34,75 %26320126/2/2025
935,000,000,000,000,000,000,00 %00-
940,000,000,000,000,000,000,00 %00-
945,000,000,000,000,000,000,00 %00-
950,0017,9023,1019,4520,50-13,07-40,19 %4710226/2/2025
955,000,000,000,000,000,000,00 %00-
960,0024,2028,6022,9226,40-22,21-49,21 %19926/2/2025
965,000,000,000,000,000,000,00 %00-
970,000,000,000,000,000,000,00 %00-
972,500,000,000,000,000,000,00 %00-
975,0034,4039,8030,5537,10-44,23-59,15 %76126/2/2025
977,500,000,000,000,000,000,00 %00-
980,0038,1045,4039,8341,75-30,82-43,62 %1166726/2/2025
982,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,76
(80,95%)
15,81M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,51
(58,86%)
13,52M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
11,77M
CPOPPop Culture Group Company Ltd
US$ 0,9762
(41,07%)
6,09M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,53
(-27,61%)
361,49k
SYTASiyata Mobile Inc
US$ 3,08
(-26,14%)
90,55k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,7614
(81,29%)
15,81M
VMARVision Marine Technologies Inc
US$ 1,02
(39,53%)
13,85M
NIXXNixxy Inc
US$ 2,51
(58,86%)
13,54M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
11,77M
CPOPPop Culture Group Company Ltd
US$ 0,9762
(41,07%)
6,09M
Dead On Arrival Dead On Arrival il y a 4 minutes
You are a buffoon.
LWLG
StayHumble StayHumble il y a 4 minutes
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Dead On Arrival Dead On Arrival il y a 5 minutes
Disgusting that the share price is in the abyss. Have you sold most of your position?
LWLG
abrooklyn abrooklyn il y a 5 minutes
https://x.com/CoreCoinCC/status/1895074038394863835
ARAT
Hi_Lo Hi_Lo il y a 5 minutes
We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screnshot of it.

Too funny.
CNNA
blue finch blue finch il y a 6 minutes
jack,
whats your opinion here ?
is IONQ basing now ?



IONQ
tw0122 tw0122 il y a 8 minutes
Ate up .38s dilution heaven 
GNPX
RealDutch RealDutch il y a 10 minutes
No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...
ITUP
$$$83 $$$83 il y a 12 minutes
On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...
SEV
XMaster2023 XMaster2023 il y a 12 minutes
All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.
NWBO
rolvram rolvram il y a 15 minutes
Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating
NVDA
LVerstee LVerstee il y a 15 minutes
Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.
ITUP
StayHumble StayHumble il y a 17 minutes
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
Chiron Chiron il y a 17 minutes
Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.  

Btw why is that old man from 'The Appreciate' show
ASII
Huggy Bear Huggy Bear il y a 18 minutes
"The stock is also under an active, undisclosed promotion."

Exactly.
HMBL
SkeBallLarry SkeBallLarry il y a 18 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry il y a 19 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
GameStop GameStop il y a 19 minutes
news in yesterday's quarterly report


NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.
SAPX
jackstance jackstance il y a 19 minutes
https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/
ITRO
hairflick hairflick il y a 19 minutes
Switching to the desktop version on the phone also seems to work for anyone else having issues.
PLUS1USD
SkeBallLarry SkeBallLarry il y a 19 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry il y a 20 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry il y a 20 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
prophet2 prophet2 il y a 20 minutes
As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio
VPLM
Chiron Chiron il y a 22 minutes
In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we
AIBT

Dernières Valeurs Consultées

Delayed Upgrade Clock