ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
273,43
-5,09
(-1,83%)
Fermé 27 Février 10:00PM
272,01
-1,42
(-0,52%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
247,5025,5027,8020,0026,650,000,00 %015-
250,0021,9025,3023,0023,600,000,00 %050-
252,500,000,000,000,000,000,00 %00-
255,0017,7019,8018,7018,75-2,75-12,82 %14026/2/2025
257,5014,4017,9019,4116,152,4114,18 %1226/2/2025
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,008,109,909,259,000,000,00 %035-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,001,252,601,461,925-4,07-73,60 %254126/2/2025
277,500,000,000,000,000,000,00 %00-
280,000,250,400,240,325-2,35-90,73 %2916226/2/2025
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,251,000,250,6250,000,00 %05-
290,000,250,350,180,300,000,00 %0202-
292,500,000,000,000,000,000,00 %00-
295,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
247,501,201,100,021,15-1,18-98,33 %1226/2/2025
250,000,000,000,000,000,000,00 %00-
252,500,400,200,400,300,000,00 %010-
255,000,150,250,150,200,000,00 %038-
257,500,000,000,000,000,000,00 %00-
260,000,050,450,150,25-0,05-25,00 %422126/2/2025
262,500,051,450,100,750,000,00 %010-
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,002,553,802,553,1751,50142,86 %51926/2/2025
277,503,305,202,204,250,2512,82 %171526/2/2025
280,000,000,000,000,000,000,00 %00-
282,508,0010,904,209,45-2,10-33,33 %1526/2/2025
285,000,000,000,000,000,000,00 %00-
287,5012,9015,800,0014,350,000,00 %00-
290,000,000,000,000,000,000,00 %00-
292,5017,3020,800,0019,050,000,00 %00-
295,0019,8023,200,0021,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
bensband bensband il y a 4 minutes
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh il y a 5 minutes
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ il y a 6 minutes
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband il y a 6 minutes
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy il y a 7 minutes
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien il y a 7 minutes
Change panties
IQST
StockHobit StockHobit il y a 8 minutes
The whole thing felt quite manipulative imo 
IBGR
bensband bensband il y a 8 minutes
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane il y a 8 minutes
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP
janice shell janice shell il y a 10 minutes
Quite the contrast.
MRJ25 MRJ25 il y a 11 minutes
Careful planning is all non-sense; FHFA knows what to do.
FNMA
StockDetective StockDetective il y a 13 minutes
Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀
MVNT
NoMoDo NoMoDo il y a 13 minutes
There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as
HMBL
SphinxWatcher84 SphinxWatcher84 il y a 15 minutes
BNCM could be a game-changer!
BNCM
janice shell janice shell il y a 15 minutes
Thank you!

He started the germaphobe thing a long time ago. Maybe he just thought it made him seem interesting.
KILLAZILLA KILLAZILLA il y a 15 minutes
SORRY, I FAILED TO MENTION ITS NOTHING MORE THAN FAKE COMPENSATION AS IS GARBAGE SHARES GIVEN TO THEMSELVES...

SOME DUMBA$$'S NEED BETTER EXPLANATION OF WHAT "RELATED PARTY" ACTUALLY MEANS.....
WDLF
janice shell janice shell il y a 15 minutes
Ahhh. I see Lee did not work on the Cybertruck. Or says he didn't. I wouldn't admit to it either.
Tahoe2468 Tahoe2468 il y a 18 minutes
Well we got 2 days now so that's neat! 😂
KRTL
janice shell janice shell il y a 18 minutes
Ahhhh, that sounds like a MUCH more likely explanation to me.
Tahoe2468 Tahoe2468 il y a 20 minutes
Well we have taken your word as Gold appreciate that! Kinda nice I'd say calm before the storm in a good way they haven't said much which tells me they are going to drop something BIG!!  😉💎😉💎😉💎💎💎
KRTL
JimBoStevens JimBoStevens il y a 20 minutes
Ok something about to happen now!!! 
DFTC

Dernières Valeurs Consultées

Delayed Upgrade Clock