ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Reddit Inc

Reddit Inc (RDDT)

168,10
8,11
(5,07%)
À la fermeture: 27 Février 10:00PM
169,43
1,33
( 0,79% )
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,0019,6021,7013,5020,650,000,00 %06-
149,0018,7020,3019,0519,506,1547,67 %2426/2/2025
150,0017,8018,8018,5718,306,2250,36 %136126/2/2025
152,5015,3516,6511,4016,001,4314,34 %2326/2/2025
155,0012,4514,8513,2013,655,6073,68 %7111426/2/2025
157,5010,9512,4010,1011,6754,1068,33 %26832726/2/2025
160,008,309,858,759,0754,2594,44 %27969226/2/2025
162,507,257,807,507,5254,00114,29 %22019626/2/2025
165,004,806,105,865,453,21121,13 %99363226/2/2025
167,503,804,754,404,2752,50131,58 %69021226/2/2025
170,003,003,353,203,1751,85137,04 %3 4973 75726/2/2025
172,502,082,672,272,3751,27127,00 %6562 83226/2/2025
175,001,501,791,611,6450,91130,00 %4 0913 19526/2/2025
177,500,971,261,051,1150,4266,67 %41483826/2/2025
180,000,650,750,730,700,40121,21 %2 3021 28226/2/2025
182,500,240,510,470,3750,2288,00 %16257426/2/2025
185,000,270,350,340,310,1361,90 %4891 36226/2/2025
187,500,210,250,250,230,0847,06 %12166426/2/2025
190,000,110,190,150,150,0325,00 %12864026/2/2025
192,500,050,200,200,1250,10100,00 %101 20426/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,100,500,230,30-0,81-77,88 %27726/2/2025
149,000,180,320,170,25-0,95-84,82 %305626/2/2025
150,000,250,260,300,255-1,11-78,72 %2 5511 57326/2/2025
152,500,340,890,440,615-1,36-75,56 %1105426/2/2025
155,000,320,620,700,47-1,92-73,28 %41985826/2/2025
157,500,651,100,830,875-2,26-73,14 %32643826/2/2025
160,001,221,381,221,30-3,83-75,84 %1 16284626/2/2025
162,501,632,162,491,895-3,56-58,84 %40828926/2/2025
165,002,003,253,102,625-5,05-61,96 %89989026/2/2025
167,503,154,103,753,625-4,40-53,99 %52034626/2/2025
170,004,406,155,105,275-6,61-56,45 %16037126/2/2025
172,505,507,158,456,325-3,80-31,02 %5215926/2/2025
175,008,108,859,118,475-5,41-37,26 %15760226/2/2025
177,5010,1011,6511,3510,875-5,50-32,64 %1015826/2/2025
180,0012,0513,1013,1312,575-7,70-36,97 %9090226/2/2025
182,5014,4515,6014,8515,025-6,94-31,85 %99626/2/2025
185,0015,9518,1517,9417,05-7,46-29,37 %482 01426/2/2025
187,5017,6520,7020,2619,175-7,03-25,76 %64326/2/2025
190,0021,6023,3021,9822,45-7,85-26,32 %1538126/2/2025
192,5024,1025,2024,7524,65-8,19-24,86 %171 69926/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,89
(111,90%)
6,84M
CPOPPop Culture Group Company Ltd
US$ 1,38
(99,42%)
9,64M
NIXXNixxy Inc
US$ 2,26
(43,04%)
8,42M
BLMZBloomZ Inc
US$ 0,501
(39,24%)
7,09M
AMSTAmesite Inc
US$ 3,2799
(37,23%)
317,51k
PITAHeramba Electric PLC
US$ 0,522
(-24,18%)
1,62M
DMRCDigimarc Corporation
US$ 20,90
(-22,71%)
45,15k
SYTASiyata Mobile Inc
US$ 3,35
(-19,66%)
544,12k
TNDMTandem Diabetes Care Inc
US$ 27,60
(-17,83%)
325,99k
ENVBEnveric Biosciences Inc
US$ 1,9406
(-15,63%)
1,31M
NVDANVIDIA Corporation
US$ 129,6493
(-1,24%)
44,83M
CPOPPop Culture Group Company Ltd
US$ 1,38
(99,42%)
9,64M
NIXXNixxy Inc
US$ 2,26
(43,04%)
8,42M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0639
(-14,00%)
7,52M
BLMZBloomZ Inc
US$ 0,501
(39,24%)
7,09M
badshah badshah il y a 5 minutes
From the 1/17/2025 8K

Item 5.07 Submission of Matters to a Vote of Security Holders.

FOXO Technologies Inc., a Delaware corporation (the Company), held a previously announced Special Meeting of its Shareholders, at 10.30 EST on January 17, 2025. A total of 9,961,964 (or
FOXO RNVA
PEACHMAN PEACHMAN il y a 5 minutes
You have struck out consistently on IFUS..

Not even a base on Balls

What will you predict or day when the pps hits new highs after signing a new joint venture agreement in india by mid March


NO ONE IS Fooled

IFUS STRONG
IFUS
MartinLutherKing MartinLutherKing il y a 5 minutes
The tech is expected to help create a cancer vaccine in just 48 hours. US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Group called Stargate, which promises to find a cure for cancer using the biggest artificial intelligence (AI) infrastructure
RNAZ
SilkRoad SilkRoad il y a 5 minutes
There’s one more month called “March” for this company to hit its mark of hitting a metric ton no later than 1Q 2025. Obviously ain’t happening this month, but nice to get another tasty science crumb to nibble on while we wait. Congrats to the science team, but I really want production news more t
KBLB
UP AND COMING UP AND COMING il y a 6 minutes
ANYTHING THAT COMES OUT OF CALI-STUPID- FORNIA. WILL ALWAYS BE FOLLOWED BY A QUESTION MARK. (ONLY REFERING TO THE GOVERNMENT THAT IS CURRENTLY IN CHARGE, AND THE "MENTALLY COMPROMISED" WHO VOTE FOR THEM.)
GWAV
Flexplate Flexplate il y a 6 minutes
The results from testing and the updates on potential fast track FDA approval. This is showing the classic short squeeze pattern and when it pops it's going to fly. Just hoping my buy order fills before I miss the chance. This is all over my AI stock screeners.
RNAZ
janice shell janice shell il y a 6 minutes
lol, as one of the commenters said, "Apparently if you say something, it is true."
Truth_is_a_tool Truth_is_a_tool il y a 7 minutes
🤣Good to see you’re still following and posting. It shows you’re very much interested in Kblb and know its potential.
KBLB
fuagf fuagf il y a 7 minutes
You mentioned a raise, being placed as a target, as she has been, she deserves a huge one.
Monroe1 Monroe1 il y a 7 minutes
Here's re butt L,
Wonder if any of these companies made it?
https://www.rocksandstocksmarketing.com/clients/
NBRI
stealofadeal stealofadeal il y a 8 minutes
$GEVI Huge day for GEVI with 200,000 shares traded
GEVI
3Angels120702 3Angels120702 il y a 8 minutes
I can let you know Blagman s recent remarks applied to MWWC CEO as well
MWWC
jimr1717 jimr1717 il y a 9 minutes
It will get there. A scam is a scam. I am battling 1,000
IFUS
Cosa Cosa il y a 9 minutes
I can't do those other ones. Just bitcoins for me and some IBIT.
IBIT
willyw willyw il y a 10 minutes
In the COVID run up I started buying more stock as I could tell the bar was low for Paxlovid.
And it seemed to me that they let the EUA run out before they had a chance to get a once a day, unboosted and more efficacious antiviral.
To be fair, after Delta, and after many had vaccinati
ENTA
MartinLutherKing MartinLutherKing il y a 10 minutes
The biggest short squeeze in nasdaq history 🚀🚀🚀
RNAZ
janice shell janice shell il y a 10 minutes
That's disgusting.
MartinLutherKing MartinLutherKing il y a 10 minutes
The cure to cancer brother, it’s coming tomorrow morning
https://www.nmn.com/news/americas-ai-advancing-stargate-project-aims-to-accelerate-breakthrough-cures-for-age-related-diseases
RNAZ
janice shell janice shell il y a 11 minutes
Yes. Probably she's wondering if this will be good or bad for her. And whether she'll have to move to DC.
gladeshawk gladeshawk il y a 11 minutes
AIRI>>>>New ad to be shown on CNBC. Could generate investor interest. TWT. HAWK

https://www.youtube.com/watch?v=npeaVHlVuaw
AIRI
tw0122 tw0122 il y a 12 minutes
Maybe if they want to go to OTC land but doubtful.. style="box-sizing: inherit; transition: var(--transition-background-hover); caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px" Nasdaq has proposed stricter rules regarding delisting
RNAZ
oystersnbeer oystersnbeer il y a 12 minutes
https://youtu.be/wx-luOEGwDY?si=rq-_W52n428Yrow3

https://youtu.be/MoTUBPBJ9G4?si=zlQszxcIyF_C1QwU
sloppyjones sloppyjones il y a 12 minutes
Do believe so and think with his reputation and following, it will be a good start. 
TPTW
ecmoney ecmoney il y a 12 minutes
I’m a buyer at .99 cents

Ec
RNAZ

Dernières Valeurs Consultées

Delayed Upgrade Clock