ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Companhia Sanea

Companhia Sanea (SBS)

16,56
0,02
( 0,12% )
Mis à jour : 15:50:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,5015,600,0014,050,000,00 %00-
5,0010,0013,100,0011,550,000,00 %00-
7,508,609,300,008,950,000,00 %00-
10,006,107,000,006,550,000,00 %00-
12,503,604,400,004,000,000,00 %00-
15,001,302,101,971,700,000,00 %040-
17,500,000,700,000,000,000,00 %00-
20,000,000,400,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,450,000,000,000,00 %00-
17,500,801,600,001,200,000,00 %00-
20,002,904,100,003,500,000,00 %00-
22,504,407,500,005,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 177,365
(785,50%)
6,91k
TRNRInteractive Strength Inc
US$ 2,2954
(83,63%)
79,1M
ULYUrgent ly Inc
US$ 0,7471
(77,88%)
77,08M
XNETXunlei Ltd
US$ 4,40
(51,72%)
31,33M
RRGBRed Robin Gourmet Burgers Inc
US$ 5,9659
(31,99%)
758,35k
SUNESUNation Energy Inc
US$ 0,4786
(-58,38%)
1,59M
DMRCDigimarc Corporation
US$ 17,30
(-36,02%)
296,79k
TNDMTandem Diabetes Care Inc
US$ 23,145
(-31,10%)
1,95M
SPGCSacks Parente Golf Inc
US$ 0,506
(-30,88%)
2,08M
ARKOARKO Corporation
US$ 5,18
(-28,65%)
869,19k
TRNRInteractive Strength Inc
US$ 2,2954
(83,63%)
79,1M
ULYUrgent ly Inc
US$ 0,7471
(77,88%)
77,08M
NVDANVIDIA Corporation
US$ 128,9616
(-1,77%)
62,16M
NIXXNixxy Inc
US$ 2,0408
(29,16%)
47,74M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,333933
(8,49%)
37,4M
johnlconfer johnlconfer il y a 3 minutes
Thanks Bob, I believe COOP already has the WMI assets. MSRs they are getting the service income and we keep the mortgage income. They just haven’t paid for them(MSRs)!

Semper Fi
COOP
gemstone57 gemstone57 il y a 3 minutes
Nice to see some bid creep
MVNT
shoondale shoondale il y a 3 minutes
How many years have they had you trapped and bilked into this scam?
https://content.presentermedia.com/content/animsp/00013000/13061/boss_dangling_carrot_for_employee_anim_md_nwm_v2.gif
UEEC
Since 2012 Since 2012 il y a 3 minutes
Haha, this company is eaten you up, we read FF, now get some sleep
CYDY
don estaban don estaban il y a 3 minutes
What up H.T. been awhile hope all is well !!!
MVNT
Triple nickle Triple nickle il y a 3 minutes
AMST hmmmm maybe 5.20 early
AMST
shurtha2000 shurtha2000 il y a 4 minutes
AEON $1.18 pummeled
tigerpac tigerpac il y a 4 minutes
Gross margins for SMCI were under 12% for the last reported quarter. Compare that to Nvidia's 74%.

At some point they need to work smarter. Almost like they are selling a commoditized product.  

Perhaps Goldman Sach is right on their $40 target.
SMCI
stocktowatch stocktowatch il y a 4 minutes
$VSEE News : VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care
SAN JOSE, Calif., February 25, 2025--(BUSINESS WIRE)--VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the wor
VSEE
don estaban don estaban il y a 4 minutes
At least the level 2 is moving around some what since we don't get any Vol. lol
MVNT
ducci1 ducci1 il y a 4 minutes
S1 5922?
SPY
KISSINGER KISSINGER il y a 4 minutes
You FEEEEEEEELING ME YET ZENA BOYS???? DOWN YA GO
ZENA
TJG TJG il y a 4 minutes
agree...but the unfortunate reality of this level is that 80% or more of the trading down here is emotional not factual... and once this hits a point where OTC traders get overly emotional about the PPS then panic sets in.. Just now the MM did a 500 trade to move it below and see if they can start
FDCT
jpike jpike il y a 4 minutes
Mark sells 100,000 again this week per his plan.
PAYS
STOCKMONSTER STOCKMONSTER il y a 5 minutes
NVDA AND THE A.I. PIPE DREAM IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!! FOR THERE TO BE A HEALTHY MARKET!!! ALL STOCKS NEED TO GO BACK TO PRE-ELECTION NUMBERS!!!!!!! SORRY FOLKS!!! I'M SO SORRY!!!!!!!!!!!!!!!!!!!!!!! WHO IS GOING TO TRUST A.I. SUZY TO TELL YOU HOW TO DO OPEN HEART SURGERY?????????? MUAHHH
NVDA
Stinger2014 Stinger2014 il y a 5 minutes
And it’s easy for them to raise the ask then the bid. Seen to many times. Control the bid and watch the rise!
CGAC
pennybiteme pennybiteme il y a 5 minutes
sounds like alot of liquid is being consumed today!!!
Jack_of_All_Trades Jack_of_All_Trades il y a 5 minutes
RDAR huge hits on the ask!!!
RDAR
Poundthetable Poundthetable il y a 5 minutes
I agree 100 percent & won’t say more…
FDCT
koolmc koolmc il y a 5 minutes
the blob can't keep his mouth shut, market was doing good pre market till he spouted his tariff bs again
ASTS
Rainer Rainer il y a 5 minutes
RITE .0013
fredscott36 fredscott36 il y a 6 minutes
dude: we have $11 per absolutely GUARANTEED.............and then whatever on sonterra/LIBOR.............although sonterra has been preliminarily settled, at the USCA/2 for $364mm............ROCK SOLID DONE DEAL................

....only question remains...........how much of the $364mm
Rainer Rainer il y a 6 minutes
SPZI .0012
SPZI
tdbowieknife tdbowieknife il y a 6 minutes
Pilot gas production advances.

https://api.investi.com.au/api/announcements/ivz/96f0d299-82a.pdf


..


.
IVCTF
lager lager il y a 6 minutes
💪💰️$MGON $TRONG 💰️💪
MGON TRONG

Dernières Valeurs Consultées

Delayed Upgrade Clock