ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1 356,40
23,60
( 1,77% )
Mis à jour : 17:24:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 260,000,000,000,000,000,000,00 %00-
1 270,0095,00104,0077,4099,500,000,00 %07-
1 280,000,000,000,000,000,000,00 %00-
1 290,000,000,000,000,000,000,00 %00-
1 300,000,000,000,000,000,000,00 %00-
1 310,000,000,000,000,000,000,00 %00-
1 320,000,000,000,000,000,000,00 %00-
1 330,0049,3057,6040,0053,450,000,00 %036-
1 340,000,000,000,000,000,000,00 %00-
1 350,000,000,000,000,000,000,00 %00-
1 360,0031,1039,1032,0035,102,006,67 %120115:37:15
1 370,000,000,000,000,000,000,00 %00-
1 380,0022,2028,1012,7025,150,000,00 %011-
1 390,0019,5023,1043,5021,300,000,00 %01-
1 400,0015,8019,4010,5017,600,000,00 %014-
1 410,0011,1016,6014,5013,850,000,00 %08-
1 420,007,3015,605,7511,450,000,00 %016-
1 430,000,000,000,000,000,000,00 %00-
1 440,003,2010,6013,036,900,000,00 %08-
1 460,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 260,004,5012,5012,798,500,000,00 %03-
1 270,007,7013,7017,5510,700,000,00 %05-
1 280,007,7015,1011,5011,40-3,79-24,79 %21316:25:57
1 290,000,000,000,000,000,000,00 %00-
1 300,0013,0019,1026,0016,050,000,00 %021-
1 310,000,000,000,000,000,000,00 %00-
1 320,0019,4023,7022,6021,55-10,80-32,34 %63117:08:19
1 330,000,000,000,000,000,000,00 %00-
1 340,000,000,000,000,000,000,00 %00-
1 350,0028,0035,0031,1031,50-21,90-41,32 %1516:23:51
1 360,0033,3039,5035,8336,40-4,77-11,75 %51616:31:31
1 370,0037,4044,6070,0041,000,000,00 %04-
1 380,0042,6050,100,0046,350,000,00 %00-
1 390,000,000,000,000,000,000,00 %00-
1 400,000,000,000,000,000,000,00 %00-
1 410,0061,9069,6099,6065,750,000,00 %04-
1 420,0068,0077,0078,0072,500,000,00 %01-
1 430,000,000,000,000,000,000,00 %00-
1 440,000,000,000,000,000,000,00 %00-
1 460,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESGLESGL Holdings Ltd
US$ 2,1201
(112,01%)
30,43M
BCGBinah Capital Group Inc
US$ 3,3499
(80,28%)
3,79M
ULYUrgent ly Inc
US$ 0,6571
(56,45%)
129,85M
ROOTRoot Inc
US$ 135,00
(36,76%)
1,42M
XNETXunlei Ltd
US$ 3,825
(31,90%)
44,13M
SUNESUNation Energy Inc
US$ 0,4488
(-60,97%)
3,36M
SPGCSacks Parente Golf Inc
US$ 0,4248
(-41,98%)
5,59M
ARKOARKO Corporation
US$ 4,435
(-38,91%)
3,12M
DMRCDigimarc Corporation
US$ 17,41
(-35,61%)
800,81k
LICNLichen China Limited
US$ 0,0479
(-30,78%)
42,87M
NVDANVIDIA Corporation
US$ 127,29
(-3,04%)
183,12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,365
(18,58%)
135,72M
ULYUrgent ly Inc
US$ 0,655
(55,95%)
129,86M
TRNRInteractive Strength Inc
US$ 1,40
(12,00%)
118,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,22
(-0,53%)
82,24M
Major Profits Major Profits il y a 2 minutes
Thanks for posting.
NSAV
royaltyfree royaltyfree il y a 2 minutes
Shares are tight! Nice!
MKGP
GetRichLong GetRichLong il y a 2 minutes
warning to all investors to watch out for pumpers, liars and shameless promoters pretending like this company makes any money. Be very careful of getting hoodwinked and losing your hard-earned cash
AHRO
timorr timorr il y a 2 minutes
yes , plus help with the uplist that will follow .
VRSSF
Genz2 Genz2 il y a 3 minutes
https://cleantechnica.com/2025/02/26/how-many-customers-can-rivian-steal-from-tesla/amp/

These Rivian owners may want to think of what will happen to them if Rivian goes bankrupt like Fisker, and if they drink they won’t have Tesla’s FSD to bring them home!! Hating Elon Musk and sell
TSLA
jcromeenes jcromeenes il y a 3 minutes
They'll say he's releasing the GSEs to enrich himself, not because it's the right thing to do.
FNMA
ChannelTrader ChannelTrader il y a 3 minutes
Rav TV on gold and silver. ... https://americasvoice.news/
Ryoko Ryoko il y a 3 minutes
I'm saying they bought enough shares to trigger others to start buying, then promptly began selling. Bottom line is that there is no reason for this price run, especially given the rotten 10Q report.
IBGR
The ELTP King The ELTP King il y a 3 minutes
EMBARRASSING.

Nobody invested here for POCKET CHANGE, and that is EXACTLY what $1.00 is.

$2.00 or NO DEAL.

Nasrat won't sell for less than a buck
ELTP
abazaba375 abazaba375 il y a 4 minutes
Running out of cheep shares 
SMCE
TMaga TMaga il y a 4 minutes
Holman. After all the money you gave to your Hockey Player co-conspirator, can we at least get one hockey puck as our dividend.
HCMC
tdbowieknife tdbowieknife il y a 4 minutes
I'm not sure a suit has been filed yet, but I will look later...


..


.
SONG
weedtrader420 weedtrader420 il y a 4 minutes
I started buying Dogecoin three zeros
DOGEUSD
Rainer Rainer il y a 4 minutes
https://x.com/EndonovoInc/status/1895150328405991648
ENDV
johnydollar johnydollar il y a 4 minutes
Yeah, lies like the kramers own $DBMM........

Is that why we are stuck here 🤔 because of lies........

Lies like the imaginary CE dungeon.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 &#x
DBMM
Ricco79 Ricco79 il y a 5 minutes
To 100% Booooom! And why?

To me, “not so fast” means some month before the midterms (15 month max from now)! And to complete it before midterms, they need to start the day after Pulte is confirmed.
And to do that, they need a finished plan.
FNMA
Macod Macod il y a 5 minutes
Yeah not a focus of his
MRGE
ducci1 ducci1 il y a 5 minutes
Looks like ES &SPX 5 min morphed into wedges-----into 9:30--10:00 zone ? Another Apex ??
SPY
weedtrader420 weedtrader420 il y a 5 minutes
Dogecoin will move up 200% in a blink real soon
DOGEUSD
solidgold solidgold il y a 5 minutes
Jared, this is the time to let us know.. $NBRI$
NBRI
SLC-JD SLC-JD il y a 5 minutes
It's a timing thing. My broker is willing to work with sub-penny stocks now, but they *strongly request* that I sell any such stocks as quickly as possible after deposit.
SHMN
linkvest linkvest il y a 5 minutes
Why do I feel like I'm at a marriage counselors and AAA meeting LMAO...
RDAR
ImjinBridger ImjinBridger il y a 5 minutes
Social Security recipients that are over 120 years old getting monthly checks
They're not really 120 years old. They're really Jews and that's where they get the money to build those space lasers. I mean it's just common sense.
KULR
Krombacher Krombacher il y a 5 minutes
Stock Barber’s Inconsistent Rants: The Art of Deflection

Stock Barber, your contradictions are getting out of hand. One moment, you claim to be a "bagholder long," the next, you’re attacking every possible move that could expose market manipulation.

Let’s break down the
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock