ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tidewater Inc

Tidewater Inc (TDW)

49,975
2,14
( 4,46% )
Mis à jour : 18:47:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,0014,5015,900,0015,200,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,006,306,604,906,450,000,00 %016-
50,003,303,503,293,401,0546,88 %7212818:18:12
55,001,351,751,551,550,6572,22 %1 54734418:15:45
60,000,600,700,670,650,2663,41 %3038818:28:14
65,000,000,000,000,000,000,00 %00-
70,000,520,150,520,3350,000,00 %09-
75,000,270,100,270,1850,000,00 %0756-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,300,450,420,375-0,18-30,00 %10417816:37:29
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,006,306,707,056,50-0,83-10,53 %1222515:52:28
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0024,4027,0021,5425,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 177,57
(786,52%)
96,66k
BCGBinah Capital Group Inc
US$ 4,2293
(127,60%)
41,73M
ULYUrgent ly Inc
US$ 0,7048
(67,81%)
137,23M
ESGLESGL Holdings Ltd
US$ 1,60
(60,00%)
40,59M
XNETXunlei Ltd
US$ 3,80
(31,03%)
46,08M
SUNESUNation Energy Inc
US$ 0,4396
(-61,77%)
4,06M
SPGCSacks Parente Golf Inc
US$ 0,459999
(-37,17%)
6,66M
DMRCDigimarc Corporation
US$ 17,125
(-36,67%)
975,93k
ARKOARKO Corporation
US$ 4,7593
(-34,44%)
4,11M
TNDMTandem Diabetes Care Inc
US$ 22,16
(-34,03%)
7,7M
NVDANVIDIA Corporation
US$ 126,62
(-3,55%)
225,11M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3519
(14,33%)
142,02M
ULYUrgent ly Inc
US$ 0,7048
(67,81%)
137,23M
TRNRInteractive Strength Inc
US$ 1,3996
(11,97%)
121,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,805
(-3,65%)
97,03M
investingnotgambling investingnotgambling il y a 1 minute
So quiet here today. Calm before the storm.

🇺🇸😎🦅
AZRH
GVInvestments GVInvestments il y a 1 minute
elon destroyed it. Soon tesla wont exist.
TSLA
ddls ddls il y a 1 minute
BIEL
BIEL
work-n-hard work-n-hard il y a 2 minutes
BURU: Going now Hit .36 so far.
BURU
money6870 money6870 il y a 2 minutes
How many on the ask at .0014?
APRU
powerwalker powerwalker il y a 2 minutes
Almost a double since y/e ... may it continue at that pace!
VRNA
dshade dshade il y a 2 minutes
Birthday gift 🎁 prices.
CBRF
RichieBoy RichieBoy il y a 2 minutes
Yes Banking and Financial administration certainly calls for some customized Cloud expertise alright. Over WiFi no less what a hackers minefield that is. Thierry Scocezzsi will be the talk of the show I'm sure because these Saudi Prince's and Kings absolutely love there gaming and it's not for horse
AFFU
threewheeler threewheeler il y a 3 minutes
JRSS looks like idiot seller out finally, time for a big rebound Unrestricted 3,073,529 02/24/2025 this sucker can fly on just small buys
JRSS
threewheeler threewheeler il y a 3 minutes
JRSS looks like idiot seller out finally, time for a big rebound Unrestricted 3,073,529 02/24/2025 this sucker can fly on just small buys
JRSS
Robert31 Robert31 il y a 4 minutes
Ha Ha the "I" does seem to be lacking. At least they have yes to prove it.
SEV
DL11 DL11 il y a 4 minutes
Pretty close to where I bought it yesterday!

SMCI
Lone Clone Lone Clone il y a 4 minutes
Kodiak Initiates Metallurgical Testwork Program for MPD Copper-Gold Project; Exhibits at PDAC Core Shack

https://www.newsfilecorp.com/release/242567

February 27, 2025 6:00 AM EST | Source: Kodiak Copper Corp.

Vancouver, British Columbia--(Newsfile Corp.
PDAC
Sammy boy Sammy boy il y a 4 minutes
Now what do we do wait for more hit pieces?
FMCC
Moneysign5 Moneysign5 il y a 5 minutes
Ya'll were in a meeting, plotting and scheming on the next move.
TPTW
Stock_Barber Stock_Barber il y a 5 minutes
Short interest 02/14/2025 50,000 shares!

$50 bucks worth!

https://www.otcmarkets.com/stock/DBMM/quote



https://investorshub.advfn.com/uimage/uploads/2023/12/14/kixhvAssWhisperer.PNG
DBMM
threewheeler threewheeler il y a 6 minutes
JRSS looks like idiot seller out finally, time for a big rebound
JRSS
DA88 DA88 il y a 6 minutes
Hopefully engaged with reliability and optimization activities or collaborating with the technical teams of parties interested in licensing.

At least our operating costs should go down without the in house PIC development.
LWLG
NoMoDo NoMoDo il y a 6 minutes
Yea, they decided to eliminate over $58mil in debt, pursue several different business opportunities, cut costs to the bone, work out a deal where some rich people with $5mil houses and billion dollar portfolios would get HMBL up and running and even add $72mil worth of assets and prizes so that Foot
HMBL
Jack_Herer Jack_Herer il y a 7 minutes
Pelangio Exploration Announces Private Placement for Gross Proceeds up to $1,000,000
PX.V pps up 25% today on strong volume.

https://ca.finance.yahoo.com/news/pelangio-exploration-announces-private-placement-162500862.html
PGXPF
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Yes. It's "bass-ackwards" isn't it!

A company strives to do well and does. The report is published, and the company beats estimates handily. The investors in the stock rightly expect to be rewarded. Yet the stock price decreases in the face of these great financials. And it's bec
IONQ NVDA
Ayock Ayock il y a 7 minutes
87% of jobs at Amazon pay less than $20 an hour
while half of its warehouse workers struggle to cover food and housing costs.

Meanwhile, Jeff Bezos saw his net worth increase by $7.9 million an hour in 2023.

This is the "free market" he's so desperate to def
jhdf51 jhdf51 il y a 7 minutes
Awesome. Well we are $112 now!
COOP
Jackxkr Jackxkr il y a 7 minutes
If approval rejected for some reason I think a class action will be taken against LP for control of advent . Thats when discovery really gets interesting.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock