ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
60,99
0,69
(1,14%)
À la fermeture: 27 Février 10:00PM
60,99
0,00
( 0,00% )
Après les heures de négociation: 10:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,0013,9016,400,0015,150,000,00 %00-
47,5013,3013,6012,8013,452,9029,29 %151918:59:42
50,000,000,000,000,000,000,00 %00-
52,508,308,608,408,450,000,00 %87013220:01:29
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,100,150,100,1250,0111,11 %6088320:16:22
67,500,050,500,050,2750,000,00 %02-
70,000,750,100,750,4250,000,00 %01-
75,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,100,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,100,150,100,1250,000,00 %04-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,050,050,040,05-0,01-20,00 %112321:00:59
52,500,050,150,050,100,0266,67 %5970720:30:15
55,000,100,200,100,15-0,05-33,33 %933021:47:06
57,500,300,400,350,35-0,15-30,00 %480217:16:41
60,000,000,000,000,000,000,00 %00-
62,502,352,502,452,425-0,47-16,10 %64020:13:46
65,002,904,804,503,850,000,00 %011-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0014,3016,600,0015,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,06
(120,83%)
9,39M
VRPXVirpax Pharmaceuticals Inc
US$ 0,314
(38,20%)
17,32M
EXFYExpensify Inc
US$ 3,8299
(18,94%)
25,87k
PMAXPowell Max Ltd
US$ 0,42
(17,98%)
1,25M
PEPGPepGen Inc
US$ 2,8499
(17,28%)
2,86M
SPGCSacks Parente Golf Inc
US$ 0,2417
(-40,47%)
7,4M
MBIOMustang Bio Inc
US$ 1,96
(-28,47%)
831,3k
DCGODocGo Inc
US$ 3,10
(-20,92%)
67,98k
SKKSKK Holdings Limited
US$ 0,83
(-20,19%)
339,73k
DLODLocal Ltd
US$ 11,04
(-19,71%)
250,52k
VRPXVirpax Pharmaceuticals Inc
US$ 0,314
(38,20%)
17,32M
ARBBARB IOT Group Ltd
US$ 1,06
(120,83%)
9,39M
SOUNSoundHound AI Inc
US$ 10,28
(11,62%)
8,54M
NVDANVIDIA Corporation
US$ 120,97
(0,68%)
7,55M
SPGCSacks Parente Golf Inc
US$ 0,2417
(-40,47%)
7,4M
Budman33 Budman33 il y a 5 minutes
AGREE , but north of 5 million is reasonable.
VDRM
longtermbeliever longtermbeliever il y a 6 minutes
few friend of mine also add more today well.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Dallas-Cowboys Dallas-Cowboys il y a 6 minutes
71% gross margins and that is disappointing give me a break. Good riddance 
NVDA
3Angels120702 3Angels120702 il y a 7 minutes
Blockbuster stock hits $.0001.
MWWC
THEBEASTMUGABI THEBEASTMUGABI il y a 7 minutes
I'm trying to get back in at 22 range. 🤞.  I appreciate your input.  
IONQ
TheDane TheDane il y a 7 minutes
I heard a guy on Fox business touting Quantum, too. He’s says “it’s coming.”
IONQ
spdpro spdpro il y a 8 minutes
>> https://investorshub.advfn.com/uimage/uploads/2025/2/27/okbitaaa.JPG
adesell adesell il y a 8 minutes
Thinking MMs are trying to play with a stinky otc limited pink with daily volume of $500 is crazy. Cope like I've never seen. 
GDVM
ShawnP123 ShawnP123 il y a 9 minutes
I wouldn't touch either one at this price. If you're looking for quick trades, consider coinbase. Just follow BIT coin.
NVDA
whosleftholdindabag whosleftholdindabag il y a 9 minutes
What a fantastic day for $NWBO amidst a challenging market! I've had such a fun and enlightening journey with individual stocks, but now it’s time for me to step back. My real passion is my wonderful wife, and I also have a soft spot for poker—I just love that game and all the amazing people I've en
NWBO
longtermbeliever longtermbeliever il y a 9 minutes
i buy another 30k shares at $8 and 8.10 today.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Jerkburger Jerkburger il y a 10 minutes
Looks like those .0001s won't be coming anytime soon after all.
HADV
ali g ali g il y a 10 minutes
Wrong way bruvs
DPLS
MRJ25 MRJ25 il y a 11 minutes
I do not need a hard hat. I am hardheaded enough.
FNMA
price_and_volume price_and_volume il y a 11 minutes
OK.

Fwiw, I was loosely involved w/ a shareholder group that brought charges against a similar scheme: $VRUS/$XDSL.

One CEO who ran both scams.

Those shareholders were successful in clawing-back losses, and essentially shutting-down both companies.
VRUS XDSL
SCAMBUSTERKING SCAMBUSTERKING il y a 11 minutes
I love the securities fraud being committed here, top notch! Good job Jakey and the idiot lawyer!
BCAP
No-Quarter No-Quarter il y a 11 minutes
When Bitcoin starts moving up again, add RIOX to your watch list.

RIOX is a 2x single stock ETF based on RIOT, a Bitcoin miner.

https://stockcharts.com/h-sc/ui?s=RIOX&p=D&yr=0&mn=6&dy=0&id=p21906246614
Jack_Bolander Jack_Bolander il y a 11 minutes
So Why The Difference ?

BE is Close to 52 Week Highs on Good Quarterly Numbers.

PLUG is Close to Multi-Year Lows.

Is it Better Technology ?

Is it Better Management ?

Is it BOTH ?
PLUG
royal1 royal1 il y a 11 minutes
Let me call him. I will get back to you.
HMBL
Stock_Barber Stock_Barber il y a 11 minutes
To regain compliance, the bid price of the Company’s common stock must close at or above $1.00 per share for a minimum of ten consecutive business days at any time during the second 180-day compliance period. The Company intends to monitor the closing bid price of its common stock and may, if approp
WATT
The GidDy uP Kid The GidDy uP Kid il y a 11 minutes
TDRK bullisH marubozu candle… 
https://schrts.co/KdaaZEcM
TDRK