ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

45,01
2,04
(4,75%)
Fermé 27 Février 10:00PM
45,20
0,19
( 0,42% )
Avant marché: 1:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0010,1010,7014,8510,400,000,00 %018-
36,008,0011,308,909,650,000,00 %057-
37,008,609,307,308,950,000,00 %010-
38,007,7010,3011,609,000,000,00 %051-
39,007,309,2010,838,250,000,00 %041-
40,005,208,408,106,802,3139,90 %773326/2/2025
41,006,008,107,207,052,0038,46 %12526/2/2025
42,004,007,006,285,501,4830,83 %816526/2/2025
43,004,905,205,455,051,3532,93 %66726/2/2025
44,004,406,705,475,551,5639,90 %22126/2/2025
45,004,004,304,904,151,6048,48 %156326/2/2025
46,003,605,904,214,751,3647,72 %567026/2/2025
47,003,205,903,404,550,9036,00 %222526/2/2025
48,002,903,105,603,000,000,00 %090-
49,001,605,002,003,300,000,00 %0256-
50,002,303,402,802,850,9551,35 %9620126/2/2025
51,000,403,502,191,950,3921,67 %197826/2/2025
52,001,852,002,421,9250,8251,25 %63826/2/2025
53,001,401,801,901,600,000,00 %0163-
54,001,451,601,451,5250,000,00 %056-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,550,650,600,60-0,30-33,33 %164926/2/2025
36,000,700,800,680,75-0,52-43,33 %78326/2/2025
37,000,901,000,940,95-0,71-43,03 %51326/2/2025
38,001,151,301,101,225-0,80-42,11 %910826/2/2025
39,001,452,551,352,00-0,78-36,62 %65726/2/2025
40,001,751,901,651,825-0,90-35,29 %612126/2/2025
41,002,102,302,152,20-0,75-25,86 %501726/2/2025
42,002,502,702,372,60-1,10-31,70 %258126/2/2025
43,003,003,202,953,10-1,05-26,25 %123426/2/2025
44,002,253,703,302,9750,206,45 %50526/2/2025
45,002,555,604,134,075-1,65-28,55 %66526/2/2025
46,004,604,804,204,700,000,00 %013-
47,005,206,105,005,650,000,00 %04-
48,004,207,705,435,950,234,42 %12526/2/2025
49,005,006,808,265,900,000,00 %07-
50,005,709,008,817,350,000,00 %0113-
51,007,908,300,008,100,000,00 %00-
52,007,209,609,408,400,000,00 %02-
53,008,809,907,309,350,000,00 %05-
54,008,8012,2010,1010,500,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,8215
(95,60%)
21,04M
CPOPPop Culture Group Company Ltd
US$ 1,11
(60,40%)
7,41M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,29
(44,94%)
19,7M
ICCTiCoreConnect Inc
US$ 1,53
(40,37%)
13,78M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,04
(-27,10%)
100,49k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
SPGCSacks Parente Golf Inc
US$ 0,548
(-25,15%)
492,51k
ULYUrgent ly Inc
US$ 0,8216
(95,62%)
21,04M
NIXXNixxy Inc
US$ 2,29
(44,94%)
19,7M
VMARVision Marine Technologies Inc
US$ 0,908
(24,21%)
14,98M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
13,79M
CPOPPop Culture Group Company Ltd
US$ 1,12
(61,85%)
7,41M
Konaploinks Konaploinks il y a 3 minutes
Yes sir!
"Quantum technology is not an option but an essential element for the advancement of AI," said Ryu Young-sang, chief executive officer of SK Telecom.

"SKT will continue to make proactive investments and collaborations to become a leading company in the AI field."
IONQ
GVInvestments GVInvestments il y a 3 minutes
Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.
TSLA
MartinLutherKing MartinLutherKing il y a 4 minutes
We will prevail and destroy these short criminals in full sabotage mode with this tiny float to date
Share Structure
Market Cap Market Cap
3,907,088
02/26/2025
Outstanding Shares
1,166,295
02/24/2025
Restricted
161
02/24/2025
RNAZ
Zardiw Zardiw il y a 4 minutes
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
StockWorkOrange StockWorkOrange il y a 4 minutes
Oh, you're one of those simpletons that just needs to see pics of a random plant that you have no idea of the processing terms. Trying to pump "the plant turning on" as if that will move this SP at all. LMAO.
AABB
$PennyMover $PennyMover il y a 5 minutes
Wanderport
@wanderport
We're making good progress in implementing apps that use AI and blockchain to support our service offerings. Efforts continue to improve the balance sheet while seeking organic growth and acquisition opportunities. No increase in authorized shares or reverse stoc
WDRP
JSmith5 JSmith5 il y a 6 minutes
I have zero faith and trust in the guy who gave us the 4.5% rule

Right - he never gave me the impression that he had our best interests at heart. I would have thought that we would attain the rank of Stakeholder rather than be regarded as a disinterested party.

Nats
FNMA
dmb2 dmb2 il y a 7 minutes
Compassionate care patients are no different than post approval commercial patients here, no reason why they could not be used for comparability studies if sufficient tissue is available and permission was given, and I think there is no reason why a patient would not give permission given the circum
NWBO
jimmybob jimmybob il y a 7 minutes
https://x.com/OMillionaires/status/1895086810306380265
Risk vs Reward Risk vs Reward il y a 8 minutes
Facts and reality can't be taught or explained to foot soldiers of a treasonous party. I find them not worth even engaging as they are a virus to the body of America. 
KULR
Pro_v12001 Pro_v12001 il y a 9 minutes
Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.
LWLG
ALDRADJKD123 ALDRADJKD123 il y a 9 minutes
You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.
NB
DRHUMI DRHUMI il y a 10 minutes
Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?
ENZC
Sos28493 Sos28493 il y a 11 minutes
Can you explain what you meant by this line?  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri
VPLM
Juntao Juntao il y a 11 minutes
not bad, like 1% of float
AIBT
stock_observer_77 stock_observer_77 il y a 12 minutes
People make their own choices....I've never seen ANY pumping here
DonVance DonVance il y a 12 minutes
Is this company named after Knight Rider?
KITT
dmb2 dmb2 il y a 13 minutes
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans il y a 14 minutes
goooooooooooooooooooooooood morning bobber
HGilS HGilS il y a 15 minutes
Great findings Mrwrn2010!!!!
ELTP
sirant sirant il y a 16 minutes
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 il y a 18 minutes
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR