ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

171,08
-1,08
(-0,63%)
À la fermeture: 27 Février 10:00PM
171,11
0,03
( 0,02% )
Après les heures de négociation: 12:19AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
161,009,4011,800,0010,600,000,00 %00-
162,009,1010,400,009,750,000,00 %00-
163,007,409,4013,008,400,000,00 %04-
164,006,709,900,008,300,000,00 %00-
165,005,608,908,397,25-2,51-23,03 %3726/2/2025
166,005,606,806,306,20-1,67-20,95 %6826/2/2025
167,005,206,108,515,650,000,00 %04-
168,003,705,407,784,550,000,00 %05-
169,004,006,405,505,200,000,00 %014-
170,003,204,004,023,60-2,55-38,81 %58326/2/2025
171,002,603,605,003,10-0,50-9,09 %11426/2/2025
172,002,153,003,452,575-1,37-28,42 %22126/2/2025
173,002,055,002,003,525-1,80-47,37 %53626/2/2025
174,001,702,102,181,90-1,42-39,44 %193226/2/2025
175,001,401,751,861,575-0,44-19,13 %2512826/2/2025
176,000,651,751,391,20-0,16-10,32 %295026/2/2025
177,000,905,002,302,950,104,55 %17026/2/2025
177,500,555,002,302,775-0,19-7,63 %13426/2/2025
178,000,700,951,000,825-0,90-47,37 %43126/2/2025
179,000,550,750,800,65-0,39-32,77 %1513026/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
161,000,050,701,950,3750,000,00 %05-
162,000,050,800,770,4250,011,32 %31926/2/2025
163,000,750,950,800,85-0,13-13,98 %33126/2/2025
164,000,901,152,051,0250,000,00 %0430-
165,000,901,401,301,15-0,21-13,91 %1012326/2/2025
166,001,302,001,301,65-2,10-61,76 %241426/2/2025
167,001,551,900,951,725-1,07-52,97 %11926/2/2025
168,001,802,251,602,025-0,55-25,58 %21026/2/2025
169,002,002,651,552,325-1,12-41,95 %47226/2/2025
170,002,603,103,002,85-0,04-1,32 %2710126/2/2025
171,003,003,902,903,450,062,11 %13126/2/2025
172,003,404,203,513,800,319,69 %53426/2/2025
173,004,005,403,804,70-0,20-5,00 %439826/2/2025
174,003,205,404,554,300,4310,44 %43826/2/2025
175,003,706,104,444,900,000,00 %080-
176,004,306,903,505,60-0,70-16,67 %4426/2/2025
177,005,407,904,106,65-5,10-55,43 %104226/2/2025
177,506,008,007,007,000,000,00 %053-
178,006,809,005,407,900,000,00 %038-
179,007,0010,406,208,70-4,69-43,07 %16826/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,8291
(97,40%)
6,49M
CPOPPop Culture Group Company Ltd
US$ 1,29
(86,42%)
9,43M
AMSTAmesite Inc
US$ 3,2395
(35,54%)
209,54k
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,98M
BLMZBloomZ Inc
US$ 0,48
(33,41%)
6,93M
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,18k
SYTASiyata Mobile Inc
US$ 3,21
(-23,02%)
509,95k
SPGCSacks Parente Golf Inc
US$ 0,5951
(-18,71%)
1,54M
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,54M
TNDMTandem Diabetes Care Inc
US$ 27,48
(-18,19%)
317,48k
NVDANVIDIA Corporation
US$ 130,819
(-0,35%)
42,6M
CPOPPop Culture Group Company Ltd
US$ 1,29
(86,42%)
9,43M
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,98M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0629
(-15,34%)
7,2M
BLMZBloomZ Inc
US$ 0,48
(33,41%)
6,93M
I-Glow I-Glow il y a 5 minutes
You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F
AFFU BCAP DBMM
Whalatane Whalatane il y a 5 minutes
https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi
APP
Whalatane Whalatane il y a 5 minutes
https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi
APP
Zardiw Zardiw il y a 5 minutes
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
michael702/ michael702/ il y a 5 minutes
Bitcoin
BLLB
Zardiw Zardiw il y a 5 minutes
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
drumming4life drumming4life il y a 6 minutes
Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM. 
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller! 
VPLM
DA88 DA88 il y a 6 minutes
If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them as far as doubling down on it, and then missed the mark. All of this resulting in massive uncertainty where we are with product readin
LWLG
Paulie Cashews Paulie Cashews il y a 6 minutes
Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mike_dotcom mike_dotcom il y a 6 minutes
I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.
AVXL
tiger_trader tiger_trader il y a 6 minutes
When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?
IGPK
Biotechotcguy Biotechotcguy il y a 6 minutes
https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_
DROR
Zardiw Zardiw il y a 6 minutes
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
MartinLutherKing MartinLutherKing il y a 7 minutes
Hold on to your dirty underwears News tomorrow morning
RNAZ
OilerHTX OilerHTX il y a 7 minutes
No kidding, I'm not known to get on here in an attempt to pump. so w/ that fact in hand I'll let the comment stand on it's own. It was free, so theres that.
GSPE
janice shell janice shell il y a 7 minutes
Must correct myself. Joy will be replaced--I'm not sure when, but probably in April, when many of the other changes will take place--by three people who currently have a weekend show and also substitute for other anchors: Michael Steele, Alicia Menendez, and Symone Sanders-Townsend. So maybe Kutler
train21 train21 il y a 7 minutes
$DPLS yep DENNIS is just diluting it down not illegal but stupid or irresponsible
DPLS
MartinLutherKing MartinLutherKing il y a 7 minutes
Cancer cure remission 100% News will put all shorts criminals in their coffin
RNAZ
tiger_trader tiger_trader il y a 8 minutes
Has anyone heard when the SEC / XRP case will settle or be dismissed? If or when this happens what will this do for XRP price? Will it catapult price upward to new all time highs? Thoughts?

XRPUSD
nyt nyt il y a 8 minutes
No worries Sos. Hang loose. I guaranteetoldya that very soon, on queue, one of the super duper real deal true longs will pop in and 'splain to you in their Sunday bestess eloquent articulation, how it's IN THE BEST POSITION EVVVVVERRRR!!!
VPLM
qualityincolor qualityincolor il y a 9 minutes
You think I'd still be around if I didn't know how to trade? C'mon...
BMXI
Mistervane Mistervane il y a 10 minutes
Undervalued? Ha ha ha. Yeah, even at .000001 it's OVER valued!
Thanks a lot, Hovendickhead and Frank, the TANK (every stock he's ever been involved with).
JPEX
train21 train21 il y a 10 minutes
that's right
PSRU
BamaBreeze BamaBreeze il y a 10 minutes
The big plus is Trump is warming to Crypto!!!!!
BLLB

Dernières Valeurs Consultées