ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

49,02
-0,23
(-0,47%)
Fermé 27 Février 10:00PM
49,02
0,00
(0,00%)
Après les heures de négociation: 12:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0013,7014,7014,5714,200,000,00 %01-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,003,203,403,603,300,000,00 %0332-
47,000,000,000,000,000,000,00 %00-
48,001,551,651,951,600,000,00 %058-
49,000,850,950,850,90-0,15-15,00 %1161 40426/2/2025
50,000,000,000,000,000,000,00 %00-
51,000,200,250,170,225-0,08-32,00 %3 2184 20426/2/2025
52,000,050,100,100,0750,000,00 %1 98712 48526/2/2025
53,000,000,000,000,000,000,00 %00-
54,000,080,150,050,115-0,03-37,50 %11 27626/2/2025
55,000,030,150,030,090,000,00 %06 606-
56,000,010,050,010,030,000,00 %02 484-
57,000,050,050,050,050,000,00 %01 383-
58,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,030,050,030,040,000,00 %042-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,200,250,210,2250,0531,25 %23 87526/2/2025
48,000,000,000,000,000,000,00 %00-
49,000,650,750,700,700,1118,64 %92 26726/2/2025
50,000,000,000,000,000,000,00 %00-
51,001,752,101,901,9250,000,00 %58126/2/2025
52,002,903,002,432,950,000,00 %0429-
53,000,000,000,000,000,000,00 %00-
54,004,705,304,165,000,000,00 %05-
55,000,000,000,000,000,000,00 %00-
56,006,607,105,736,850,000,00 %010-
57,007,908,406,768,150,000,00 %03-
58,008,709,108,608,900,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
OMOLIVES OMOLIVES il y a 5 minutes
You cats are so fcked'...share update...almost 1.7 Billion shares within 48 hours:

https://investorshub.advfn.com/uimage/uploads/2025/2/26/c[pfsCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2025/2/24/rxcltCapture.PNG
HMBL
Mr79 Mr79 il y a 5 minutes
All I want to hear from them is that they're coming off EM today. Thanks for the info.
CNNA
Paulie Cashews Paulie Cashews il y a 5 minutes
Pretentious

adserv.stocksite.com/images/paulie/ihpretentious.jpg
Deannie Deannie il y a 5 minutes
As long as those PRs hit my email, I’ll read em. Until one (or two) of them mention sales, there’s just nothing there. For those reasons, I’m out.
KBLB
downdraft downdraft il y a 6 minutes
We're nearly invisible to most of the market it seems. Guess it's going to take a key news release.
EMED
Gunny Gunny il y a 6 minutes
Is there any indicator or preamble before CRTG gets up to date with the SEC?
CRTG
TheDane TheDane il y a 7 minutes
This a month or so old but maybe will help folks feel better about Ionq…

https://youtu.be/UIivPzYDbCw?si=SikidBARBjb1jf8l
IONQ
Ms Labonte Ms Labonte il y a 7 minutes
Leg$$ wide open ready to $quirt in your face $weet$$ Love you$$$
QUIRT WEET
newmedman newmedman il y a 7 minutes
Breaking: US FDA Cancels Upcoming Adcomm Discussing 2025-2026 Flu Vaccine
26 Feb 2025

• By Sarah Karlin-Smith and Derrick Gingery
The Vaccines and Related Biological Products Advisory Committee meeting next month was scheduled to select strains for the 2025-2026 flu vac
ALTOGETHER ALTOGETHER il y a 8 minutes
NICE DAY TODAY. We have doubled the share price during February............
Go to: 15:00 to 21:00 minutes for explanation of raising money for this project.
Gives you a better sense of the company's goals.
https://www.youtube.com/watch?v=PApindaXEx4
ORS
Maximilliano Maximilliano il y a 8 minutes
Trump's Energy 'Emergency' Sets Carbon Capture as Solution
AI
By declaring an energy emergency, the Trump administration is essentially positioning carbon capture technology as a key solution to address energy concerns, allowing continued reliance on fossil fuels while mitigating emiss
FCEL
louieforpar louieforpar il y a 8 minutes
Sure COVID was to stop dead in its tracks when Biden took over ......right.Because that's what Donny told you. 

Did you go to Dealy plaza to see the Kennedy's come back to life as your fellow conspirators did?


BDEZ BDEZ il y a 9 minutes
GERMANY RESTARTS AFGHAN REFUGEE FLIGHTS

GERMANY RESTARTS AFGHAN REFUGEE FLIGHTS IN POST ELECTION U-TURN

Germany’s back in the Afghan refugee game, landing 155 in Berlin yesterday after a sly election-time pause.

The CDU and SPD, fresh off dodging an AfD
janice shell janice shell il y a 9 minutes
I only just remembered to watch the video... Miss Cracker is a riot! And she turned out to be a pretty good cook, too. Will check out the others.

And here... not a fair trade, really, is one of the most weirdly pointless and disgusting articles I've seen from Serious Eats:
BDEZ BDEZ il y a 9 minutes
Eff that fat a$$.....
Tally1! Tally1! il y a 10 minutes
Point is you can’t sell if you can’t prove u own ?
CDBT
BDEZ BDEZ il y a 10 minutes
47 to shutter 120 IRS offices
oystersnbeer oystersnbeer il y a 11 minutes
https://youtu.be/zX9ZOAbWQE4?si=1kQuXjNgbMPAnx5i
DrivenByPain DrivenByPain il y a 12 minutes
I Do Not Believe Peps Realize How !MAGA! This Is https://www.kingdomnova.com/h-col-107.html
SGDH
okwife okwife il y a 12 minutes
no divy checks coming . if you owe taxes you get a rebate is
all and you don't have to pay as much tax. so no $5k divy
checks coming for all. the rebate is for taxpayers so if you don't owe
any tax you don't get any money.
https://www.bitchute.com/video/t0raJjxU1mQt
RITE
Dog Johnson Dog Johnson il y a 12 minutes
There's a lot of good podcasters on YouTube. Mickle, digital perspectives with Brad kimes, crypto with Klaus, crypto sensei. These people did everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple boar
XRPUSD
Paulie Cashews Paulie Cashews il y a 12 minutes
Correct. Although he doesn't even know how to shake hands, he knows how to grab:

adserv.stocksite.com/images/paulie/thumbs.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Dernières Valeurs Consultées

Delayed Upgrade Clock