ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61,62
0,45
( 0,74% )
Mis à jour : 17:09:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,505,055,200,005,1250,000,00 %00-
57,004,554,700,004,6250,000,00 %00-
57,504,054,204,004,1250,000,00 %02-
58,003,553,703,213,6250,000,00 %016-
58,503,053,255,353,150,000,00 %02-
59,002,572,742,102,6550,000,00 %053-
59,502,082,242,152,160,000,00 %01-
60,001,671,741,291,7050,000,00 %163416:00:00
60,501,241,300,931,270,078,14 %164316:04:13
61,000,850,870,880,860,1520,55 %1719917:07:35
61,500,530,540,550,5350,2161,76 %232 73217:08:14
62,000,300,310,300,3050,0415,38 %1033 67816:36:40
62,500,140,160,160,15-0,01-5,88 %4 2877 51917:00:42
63,000,060,070,060,0650,0120,00 %1883 71516:34:03
63,500,020,030,030,0250,0150,00 %92 60316:10:14
64,000,010,020,020,015-0,02-50,00 %1521 51416:06:17
64,500,010,010,010,01-0,03-75,00 %6087416:28:54
65,000,010,020,010,0150,000,00 %942 28416:27:16
65,500,010,750,010,380,000,00 %0301-
66,000,020,020,020,020,000,00 %0605-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,500,010,010,050,010,000,00 %089-
57,000,010,020,020,0150,000,00 %119617:09:51
57,500,010,020,040,0150,000,00 %055-
58,000,010,020,010,015-0,04-80,00 %1065916:28:23
58,500,020,030,080,0250,000,00 %072-
59,000,030,040,040,035-0,09-69,23 %20336016:33:04
59,500,040,050,050,045-0,17-77,27 %535816:13:26
60,000,070,080,070,075-0,24-77,42 %4851 70116:28:43
60,500,130,140,330,135-0,19-36,54 %375716:00:43
61,000,240,250,250,245-0,27-51,92 %7686 27816:46:31
61,500,410,430,490,42-0,27-35,53 %1241616:34:02
62,000,670,700,680,685-0,49-41,88 %1626016:32:32
62,500,991,060,931,025-0,81-46,55 %12 07416:26:29
63,001,381,481,421,43-0,75-34,56 %322 60116:42:04
63,501,871,951,811,91-0,44-19,56 %2 0002 23916:27:30
64,002,302,442,992,370,000,00 %01 226-
64,502,813,002,632,905-0,27-9,31 %223416:22:48
65,003,353,504,263,4250,000,00 %00-
65,503,853,953,913,90-0,59-13,11 %5917:07:25
66,004,304,504,914,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESGLESGL Holdings Ltd
US$ 2,7767
(177,67%)
18,55M
ULYUrgent ly Inc
US$ 0,6298
(49,95%)
127,04M
XNETXunlei Ltd
US$ 4,02
(38,62%)
42,98M
ROOTRoot Inc
US$ 130,36
(32,06%)
1,22M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,403851
(31,21%)
123,85M
SUNESUNation Energy Inc
US$ 0,44
(-61,74%)
3,05M
SPGCSacks Parente Golf Inc
US$ 0,4222
(-42,33%)
5,33M
ARKOARKO Corporation
US$ 4,44
(-38,84%)
2,79M
DMRCDigimarc Corporation
US$ 17,68
(-34,62%)
758,85k
TNDMTandem Diabetes Care Inc
US$ 23,16
(-31,05%)
5,33M
NVDANVIDIA Corporation
US$ 126,06
(-3,98%)
167,91M
ULYUrgent ly Inc
US$ 0,6298
(49,95%)
127,04M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,403851
(31,21%)
123,85M
TRNRInteractive Strength Inc
US$ 1,39
(11,20%)
117,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,04
(-1,88%)
76,99M
linkvest linkvest il y a 2 minutes
Nice... .001s are up and waiting to get mashed...
RDAR
Dragon Lady Dragon Lady il y a 2 minutes
No Worries !! I dont disagree that this is really bad for shareholders and the "company" as it currently exists. I just wasnt willing to spend more than five minutes to math it out in any great detail or write a detailed explanation. Company is thermonuclear fucked. And Matt should be investigated b
INND
BADALI BADALI il y a 3 minutes
https://x.com/thestockguru13/status/1895146249403203636?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
HGilS HGilS il y a 3 minutes
Hi IB_, THE PRICE PER SHARE does not matter as much as the intrinsic value of the company. A new investor who has not read teh latest transcript and just looks at numbers may see only MUD - for us, who know the company, we see a Diamn od covered with MUD, because we are intimate with the real situ
ELTP
AugustaFriends AugustaFriends il y a 4 minutes
$QNRX break .471 is the key 🔑 to breakout 🤔
QNRX
MRSMITH1 MRSMITH1 il y a 4 minutes
.10's ask getting smaller.
RDAR
cojoboy cojoboy il y a 4 minutes
Lol...laughing with you..not at you.at least we are not "pennyless"😎😎😎😎
RDAR
investingnotgambling investingnotgambling il y a 4 minutes
20 day MA should cross up over the 50 any day now. 0156 getting hit now. Can’t wait for updates here.

🇺🇸😎🦅
ZHUD
IanFromSI IanFromSI il y a 4 minutes
Perhaps if Trump wasn’t hell-bent on starting a global tariff war, the markets would fare much better.
NVDA
 just Scottie just Scottie il y a 4 minutes
There is a Chad MacKay in every otc stock
It’s pointless I think
SFLM
81vette 81vette il y a 4 minutes
Strong in Death hour,(over in 15min,watch vol surge @ 11:30) this chart will get found(my scanner did) this is no typical China pump/dump scam but it might run up like one with the undervalued current price (true value is over $4 imo)
ORIS
StockSeedGems2143 StockSeedGems2143 il y a 4 minutes
Drone tech.
TMMI
fza fza il y a 4 minutes
That's the point. It's so vague and lacking any valuable detail, it's far from good news. It's a vague statement masquerading as solid news.
And you know this how? I guess it is your doctorate in sericulture. Your years of experience in that field? How far from good news is it, with a exp
KBLB
Sammy boy Sammy boy il y a 5 minutes
Republican Kennedy is absolutely annihilating Fannie Mae !
FMCC
L0tsaluck2000 L0tsaluck2000 il y a 5 minutes
Well, its nice to know we are invested in a company whose product is a proven life saver even if it is a lousy investment. Hoping for better things going forward.
AMRN
blackhawks blackhawks il y a 5 minutes
Toon Tune Up Thursday Feb 27

https://assets.amuniversal.com/832f7680d690013d932c005056a9545d.png

https://assets.amuniversal.com/da9a2cc0d55e013d92e1005056a9545d.png

https://image.cagle.com/293192/830/john-darkow_bald-eagles-are-dying-from-bird-flu.png
Landwehr Landwehr il y a 6 minutes
Another new 52 week high :)
KRTL
MightyX MightyX il y a 6 minutes
Will see how dilution-update compares-to yalls volume-traded(400m+ total since-last-update)
TPTW
Zeppo Zeppo il y a 6 minutes
So............It's time to think about a trek to the annual meeting in person.
AUPH
TimeIsFading TimeIsFading il y a 6 minutes
Until you look behind the scenes
https://i.ibb.co/8nS5Q4nY/image.png
EMED
lodas lodas il y a 6 minutes
WMI makes the statement that they own the Estate, and Title to all assets.... its plainly written in the documents....they also state that by signing the release signature, that any claims that could be made for a various number of post settlement of the chapter 11 was not possible...that was also i
COOP
blackhawks blackhawks il y a 6 minutes
Toon Tune Up Thursday Feb 27

https://assets.amuniversal.com/832f7680d690013d932c005056a9545d.png

https://assets.amuniversal.com/da9a2cc0d55e013d92e1005056a9545d.png

https://image.cagle.com/293192/830/john-darkow_bald-eagles-are-dying-from-bird-flu.png
linkvest linkvest il y a 6 minutes
Dude... there has only been 6 trades today and with only 2 trades in the red 3s with 50 shared trades.... relax.. our time is coming....patience.
ASII
akennedy_stocks akennedy_stocks il y a 6 minutes
Wow!

BTW, over 30k shares AND I am currently residing in Vegas!
FNMA
sloppyjones sloppyjones il y a 6 minutes
If you scroll through their site and look at their previous pr's, they all pretty much align with TPT/VuMe's goals too. Look at this one for example.

https://www.samenacouncil.org/press-releases

GSMA’s M360 MENA 2024 in Doha, Qatar: SAMENA Council CEO Leads Thought-
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock