ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
35,0945
-0,1455
( -0,41% )
Mis à jour : 17:27:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,005,055,205,465,1250,000,00 %0160-
30,504,554,654,004,600,000,00 %0304-
31,004,054,153,704,10-0,91-19,74 %428315:55:32
31,503,553,652,903,600,000,00 %0365-
32,003,053,152,913,10-0,69-19,17 %1024216:56:26
32,502,562,662,192,61-0,44-16,73 %464216:21:38
33,002,072,141,652,105-0,60-26,67 %3068116:10:55
33,501,601,661,701,630,000,00 %01 358-
34,001,141,200,951,17-0,43-31,16 %24130 14116:30:27
34,500,750,800,470,775-0,53-53,00 %1331 56916:06:08
35,000,440,480,450,46-0,22-32,84 %35732 24817:27:49
35,500,220,260,220,24-0,23-51,11 %1 1362 05817:12:44
36,000,110,130,120,12-0,17-58,62 %1 09121 59717:14:07
36,500,060,080,070,07-0,09-56,25 %65316 41817:23:51
37,000,030,040,030,035-0,07-70,00 %10051 68016:52:42
37,500,020,030,020,025-0,04-66,67 %710 88716:38:06
38,000,010,020,020,015-0,02-50,00 %1040 98516:34:06
38,500,050,040,040,045-0,01-20,00 %229416:10:48
39,000,010,010,010,010,000,00 %418 36617:01:58
39,500,020,500,020,260,000,00 %0963-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,020,020,020,020,000,00 %0522-
30,500,030,100,030,0650,000,00 %0893-
31,000,010,020,020,0150,01100,00 %172315:35:58
31,500,010,500,010,2550,000,00 %030 387-
32,000,010,030,010,020,000,00 %66 40516:55:47
32,500,010,020,010,015-0,01-50,00 %42 78817:27:23
33,000,010,020,020,0150,000,00 %15019 89616:56:24
33,500,030,040,040,035-0,02-33,33 %59755 58917:06:36
34,000,060,090,080,075-0,04-33,33 %6225 64917:08:12
34,500,150,180,200,165-0,03-13,04 %44931 57616:52:28
35,000,330,370,350,35-0,11-23,91 %3425 37317:21:17
35,500,620,650,930,6350,1824,00 %164 74416:13:14
36,000,991,051,311,020,2119,09 %42 01516:26:08
36,501,431,491,281,460,000,00 %0382-
37,001,901,962,001,930,115,82 %92 62317:12:59
37,502,392,482,932,4351,3079,75 %1066516:05:44
38,002,852,972,462,910,000,00 %019-
38,503,353,452,013,400,000,00 %09-
39,003,854,002,403,9250,000,00 %09-
39,504,354,500,004,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESGLESGL Holdings Ltd
US$ 2,1201
(112,01%)
30,43M
BCGBinah Capital Group Inc
US$ 3,3499
(80,28%)
3,79M
ULYUrgent ly Inc
US$ 0,6571
(56,45%)
129,85M
ROOTRoot Inc
US$ 135,00
(36,76%)
1,42M
XNETXunlei Ltd
US$ 3,825
(31,90%)
44,13M
SUNESUNation Energy Inc
US$ 0,4488
(-60,97%)
3,36M
SPGCSacks Parente Golf Inc
US$ 0,4248
(-41,98%)
5,59M
ARKOARKO Corporation
US$ 4,435
(-38,91%)
3,12M
DMRCDigimarc Corporation
US$ 17,41
(-35,61%)
800,81k
LICNLichen China Limited
US$ 0,0479
(-30,78%)
42,87M
NVDANVIDIA Corporation
US$ 127,29
(-3,04%)
183,12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,365
(18,58%)
135,72M
ULYUrgent ly Inc
US$ 0,655
(55,95%)
129,86M
TRNRInteractive Strength Inc
US$ 1,40
(12,00%)
118,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,22
(-0,53%)
82,24M
otcsource otcsource il y a 2 minutes
Market Realization = Stock is a Loser!! TOLD YA!!
PSRU
vlispxpert vlispxpert il y a 2 minutes
After 8 days of selling, reversal is showing:

https://schrts.co/heEmwDjg
Semper Fi 88 Semper Fi 88 il y a 2 minutes
Paid back? The job doesn't hold much prestige IMO. Doesn't pay much for super wealthy guy. If anything it's cause he will get some serious contracts to " Build Baby Build" kind of like elon who has billions in Govt contracts and wanted to keep those flowing and growing. Just my 2 cents.
FNMA
KngmAz KngmAz il y a 3 minutes
DOWN AGAIN - You really just can't fix stupid.
MULN
dennisdave dennisdave il y a 3 minutes
The problem is We are diluting without knowing where the $ goes. the $ raised is to finance Advent a Toucan subisdiary. Not very difficult to grasp
NWBO
stocktowatch stocktowatch il y a 3 minutes
$STEK OFF to bounce.. Stay tuned..

https://barchart.com/stocks/quotes/STEK/overview
STEK
getthem1 getthem1 il y a 4 minutes
looks like it hit 0005 today and still holding .
HQGE
learningcurve2020 learningcurve2020 il y a 4 minutes
There’s nothing normal about this single-therapy-thirty-year-old-One-hit-wonder-CEO-CFO-American-HQ-company-relying-solely-on-doing-business-in -the-UK-incubator of two successful private CDMO while leaving their common shareholders with 99%+ losses in some cases.
CDMO
Runners123 Runners123 il y a 4 minutes
TRNR low floater bid ask out of wack is it set for some attention?
TRNR
ExtremelyBullishZig ExtremelyBullishZig il y a 5 minutes
Lol...how bout those prices...could have bought at $8. And lower later.
AVXL
Major Profits Major Profits il y a 5 minutes
Thanks for posting.
NSAV
royaltyfree royaltyfree il y a 5 minutes
Shares are tight! Nice!
MKGP
GetRichLong GetRichLong il y a 5 minutes
warning to all investors to watch out for pumpers, liars and shameless promoters pretending like this company makes any money. Be very careful of getting hoodwinked and losing your hard-earned cash
AHRO
timorr timorr il y a 5 minutes
yes , plus help with the uplist that will follow .
VRSSF
Genz2 Genz2 il y a 6 minutes
https://cleantechnica.com/2025/02/26/how-many-customers-can-rivian-steal-from-tesla/amp/

These Rivian owners may want to think of what will happen to them if Rivian goes bankrupt like Fisker, and if they drink they won’t have Tesla’s FSD to bring them home!! Hating Elon Musk and sell
TSLA
jcromeenes jcromeenes il y a 6 minutes
They'll say he's releasing the GSEs to enrich himself, not because it's the right thing to do.
FNMA
ChannelTrader ChannelTrader il y a 6 minutes
Rav TV on gold and silver. ... https://americasvoice.news/
Ryoko Ryoko il y a 6 minutes
I'm saying they bought enough shares to trigger others to start buying, then promptly began selling. Bottom line is that there is no reason for this price run, especially given the rotten 10Q report.
IBGR
The ELTP King The ELTP King il y a 6 minutes
EMBARRASSING.

Nobody invested here for POCKET CHANGE, and that is EXACTLY what $1.00 is.

$2.00 or NO DEAL.

Nasrat won't sell for less than a buck
ELTP
abazaba375 abazaba375 il y a 6 minutes
Running out of cheep shares 
SMCE
TMaga TMaga il y a 6 minutes
Holman. After all the money you gave to your Hockey Player co-conspirator, can we at least get one hockey puck as our dividend.
HCMC
tdbowieknife tdbowieknife il y a 7 minutes
I'm not sure a suit has been filed yet, but I will look later...


..


.
SONG
weedtrader420 weedtrader420 il y a 7 minutes
I started buying Dogecoin three zeros
DOGEUSD
Rainer Rainer il y a 7 minutes
https://x.com/EndonovoInc/status/1895150328405991648
ENDV

Dernières Valeurs Consultées

Delayed Upgrade Clock