ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares Ultra Bloomberg Crude Oil New

ProShares Ultra Bloomberg Crude Oil New (UCO)

25,79
-0,34
(-1,30%)
À la fermeture: 27 Février 10:00PM
25,86
0,07
( 0,27% )
Après les heures de négociation: 1:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,005,406,108,205,750,000,00 %01-
21,004,505,100,004,800,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,502,903,604,853,250,000,00 %010-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,001,552,304,301,9250,000,00 %08-
24,501,301,501,351,400,000,00 %4026/2/2025
25,000,901,000,950,95-1,33-58,33 %1024026/2/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,100,150,130,125-0,18-58,06 %12026/2/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,050,050,030,05-0,02-40,00 %877326/2/2025
28,500,050,250,020,15-0,03-60,00 %681726/2/2025
29,000,030,100,030,0650,000,00 %116526/2/2025
29,500,050,200,050,1250,000,00 %0152-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
21,000,050,250,050,150,000,00 %01-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,200,050,200,1250,000,00 %06-
24,000,030,100,030,0650,000,00 %027-
24,500,050,100,100,075-0,02-16,67 %98226/2/2025
25,000,100,150,130,125-0,05-27,78 %3213426/2/2025
25,500,200,300,250,25-0,02-7,41 %5315426/2/2025
26,000,000,000,000,000,000,00 %00-
26,500,750,900,880,8250,033,53 %251126/2/2025
27,001,201,301,101,250,054,76 %731826/2/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,502,602,852,802,7250,207,69 %15726/2/2025
29,002,903,503,173,200,175,67 %15726/2/2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,36M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,68M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,02M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,59M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,83M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,92M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,95M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,22M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
331,51M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,76M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,77M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,36M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,36M
eastunder eastunder il y a 4 minutes
TSLA cpps 290 off of 472 high and Gap 255.28 approaching

200 day tag will occur at 277

Open Gaps
Direction Date range
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s
TSLA
eyeownu eyeownu il y a 4 minutes
$CGAC hot gooobooo. and not the kind that flushes. the kind the sticks. LMAO
CGAC
eyeownu eyeownu il y a 4 minutes
LMAO
CGAC
vinmantoo vinmantoo il y a 4 minutes
This doesn't sound good. Is the cancellation fallout from Musk or RFK Jr. exerting his influence?

https://insights.citeline.com/pink-sheet/vaccines/breaking-us-fda-cancels-upcoming-adcomm-discussing-2025-2026-flu-vaccine-AGBZQHYGZFHZLOK2PU5CCKBNK4/
eyeownu eyeownu il y a 5 minutes
good news for us. that is... when we finally get paid
NLST
Fantom19 Fantom19 il y a 5 minutes
Get axon CEO on the fishphone and tell him to buy Virt
VTSI
RiddleBard34 RiddleBard34 il y a 6 minutes
how is everyone feeling?
ABIT
Rocking Jack Rocking Jack il y a 6 minutes
I may be wrong but to me Lebby wants to tell us something. Not unlike what he did buyinng 1000 shares almost two years ago?!
LWLG
work-n-hard work-n-hard il y a 7 minutes
The Repurchase Program is planned to be initiated within the next thirty days and is expected to continue for approximately 180 days.

https://www.nasdaq.com/press-release/nixxy-announces-10-million-share-repurchase-program-2025-02-26
NIXX
janice shell janice shell il y a 8 minutes
Yes. After all, she's now a tremendously important and influential government official. She deserves pay commensurate with that importance. Though I think civil service jobs aren't like private sector jobs. They have levels. You can't just ask for $10 million a year or something.
PEACHMAN PEACHMAN il y a 8 minutes
Read new updated information on IFUS

https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/


IFUS STRONG
IFUS
badshah badshah il y a 8 minutes
From the 1/17/2025 8K

Item 5.07 Submission of Matters to a Vote of Security Holders.

FOXO Technologies Inc., a Delaware corporation (the Company), held a previously announced Special Meeting of its Shareholders, at 10.30 EST on January 17, 2025. A total of 9,961,964 (or
FOXO RNVA
PEACHMAN PEACHMAN il y a 9 minutes
You have struck out consistently on IFUS..

Not even a base on Balls

What will you predict or day when the pps hits new highs after signing a new joint venture agreement in india by mid March


NO ONE IS Fooled

IFUS STRONG
IFUS
MartinLutherKing MartinLutherKing il y a 9 minutes
The tech is expected to help create a cancer vaccine in just 48 hours. US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Group called Stargate, which promises to find a cure for cancer using the biggest artificial intelligence (AI) infrastructure
RNAZ
SilkRoad SilkRoad il y a 9 minutes
There’s one more month called “March” for this company to hit its mark of hitting a metric ton no later than 1Q 2025. Obviously ain’t happening this month, but nice to get another tasty science crumb to nibble on while we wait. Congrats to the science team, but I really want production news more t
KBLB
UP AND COMING UP AND COMING il y a 9 minutes
ANYTHING THAT COMES OUT OF CALI-STUPID- FORNIA. WILL ALWAYS BE FOLLOWED BY A QUESTION MARK. (ONLY REFERING TO THE GOVERNMENT THAT IS CURRENTLY IN CHARGE, AND THE "MENTALLY COMPROMISED" WHO VOTE FOR THEM.)
GWAV
Flexplate Flexplate il y a 10 minutes
The results from testing and the updates on potential fast track FDA approval. This is showing the classic short squeeze pattern and when it pops it's going to fly. Just hoping my buy order fills before I miss the chance. This is all over my AI stock screeners.
RNAZ
janice shell janice shell il y a 10 minutes
lol, as one of the commenters said, "Apparently if you say something, it is true."
Truth_is_a_tool Truth_is_a_tool il y a 11 minutes
🤣Good to see you’re still following and posting. It shows you’re very much interested in Kblb and know its potential.
KBLB
fuagf fuagf il y a 11 minutes
You mentioned a raise, being placed as a target, as she has been, she deserves a huge one.
Monroe1 Monroe1 il y a 11 minutes
Here's re butt L,
Wonder if any of these companies made it?
https://www.rocksandstocksmarketing.com/clients/
NBRI
stealofadeal stealofadeal il y a 12 minutes
$GEVI Huge day for GEVI with 200,000 shares traded
GEVI
3Angels120702 3Angels120702 il y a 12 minutes
I can let you know Blagman s recent remarks applied to MWWC CEO as well
MWWC
jimr1717 jimr1717 il y a 13 minutes
It will get there. A scam is a scam. I am battling 1,000
IFUS

Dernières Valeurs Consultées