ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

101,51
-0,18
(-0,18%)
Fermé 27 Février 10:00PM
101,51
0,00
( 0,00% )
Avant marché: 10:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,502,407,300,004,850,000,00 %00-
97,002,207,100,004,650,000,00 %00-
97,501,606,507,904,050,000,00 %00-
98,001,206,103,403,650,000,00 %01-
98,500,605,500,003,050,000,00 %00-
99,000,505,402,882,950,000,00 %02-
99,500,054,900,002,4750,000,00 %00-
100,000,104,802,052,45-2,75-57,29 %72226/2/2025
100,500,304,801,452,55-0,54-27,14 %152326/2/2025
101,000,054,801,022,425-0,18-15,00 %1326/2/2025
101,500,054,801,202,4250,000,00 %043-
102,000,454,800,452,625-0,40-47,06 %52226/2/2025
102,500,254,800,452,5250,000,00 %06-
103,000,102,000,481,05-0,82-63,08 %41326/2/2025
103,500,052,600,241,3250,000,00 %087-
104,000,053,800,051,925-0,06-54,55 %22626/2/2025
105,000,060,800,060,430,000,00 %01 239-
106,000,011,700,040,8550,03300,00 %21726/2/2025
107,001,044,801,042,920,000,00 %055-
108,001,124,801,122,960,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,500,002,300,000,000,000,00 %00-
97,000,002,300,000,000,000,00 %00-
97,500,004,800,000,000,000,00 %00-
98,000,052,300,051,1750,000,00 %01-
98,500,054,800,002,4250,000,00 %00-
99,000,104,800,172,450,000,00 %06-
99,500,104,800,252,450,000,00 %02-
100,000,052,500,181,275-0,17-48,57 %53326/2/2025
100,500,053,800,351,9250,1040,00 %1526/2/2025
101,000,104,800,302,45-0,05-14,29 %228926/2/2025
101,500,604,800,202,700,000,00 %03-
102,000,053,800,951,925-0,35-26,92 %132026/2/2025
102,500,055,000,972,5250,000,00 %02-
103,001,304,801,203,050,000,00 %095-
103,500,305,300,402,800,000,00 %03-
104,000,055,001,842,525-0,23-11,11 %107426/2/2025
105,001,006,003,523,500,000,00 %01 011-
106,001,806,804,474,300,000,00 %06-
107,003,208,002,555,600,000,00 %00-
108,003,808,600,006,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 179,88
(798,05%)
365
ICCTiCoreConnect Inc
US$ 2,03
(86,24%)
5,32M
ULYUrgent ly Inc
US$ 0,7624
(81,52%)
6,49M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
VMARVision Marine Technologies Inc
US$ 1,16
(58,69%)
9,99M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
ARKOARKO Corporation
US$ 5,02
(-30,85%)
100
SPGCSacks Parente Golf Inc
US$ 0,5122
(-30,04%)
255,79k
SYTASiyata Mobile Inc
US$ 2,94
(-29,50%)
48,65k
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
VMARVision Marine Technologies Inc
US$ 1,16
(58,69%)
9,99M
ULYUrgent ly Inc
US$ 0,7624
(81,52%)
6,49M
NIXXNixxy Inc
US$ 2,22
(40,51%)
6,37M
ICCTiCoreConnect Inc
US$ 2,01
(84,40%)
5,32M
CPOPPop Culture Group Company Ltd
US$ 0,9848
(42,31%)
4,21M
Fred Flies Fred Flies il y a 2 minutes
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 il y a 3 minutes
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓
XRPUSD
SkeBallLarry SkeBallLarry il y a 6 minutes
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy il y a 6 minutes
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight il y a 6 minutes
To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your announcement of a share buyback coupled with yo
AXXA
weedtrader420 weedtrader420 il y a 9 minutes
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN il y a 11 minutes
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani il y a 15 minutes
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 il y a 17 minutes
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector il y a 17 minutes
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 il y a 17 minutes
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 il y a 19 minutes
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 il y a 20 minutes
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee il y a 23 minutes
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 il y a 23 minutes
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee il y a 26 minutes
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch il y a 27 minutes
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews il y a 30 minutes
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman il y a 30 minutes
Olk.
IGPK
misterfishman misterfishman il y a 30 minutes
Ol.
IGPK
misterfishman misterfishman il y a 31 minutes
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 il y a 33 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark il y a 36 minutes
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 il y a 38 minutes
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa il y a 39 minutes
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea