Adma Biologics ADMA - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Adma Biologics Inc (ADMA)

15,925

0,145

( 0,92% )

Mis à jour : 19:03:04

Retardé de 15 minutes

ADMA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	7,10	8,70	8,89	7,90	0,00	0,00 %	0	2	-
9,00	5,90	8,10	0,00	7,00	0,00	0,00 %	0	0	-
10,00	5,90	6,10	6,08	6,00	0,00	0,00 %	0	69	-
11,00	4,90	5,20	5,23	5,05	0,43	8,96 %	21	86	17:40:43
12,00	4,00	4,20	3,92	4,10	0,00	0,00 %	0	100	-
13,00	3,10	3,30	3,38	3,20	-0,02	-0,59 %	16	16	17:19:46
14,00	2,40	2,50	2,47	2,45	0,12	5,11 %	15	132	18:07:32
15,00	1,75	1,85	1,85	1,80	0,18	10,78 %	48	563	16:49:05
16,00	1,20	1,30	1,48	1,25	0,31	26,50 %	29	601	16:23:44
17,00	0,80	0,90	0,95	0,85	0,15	18,75 %	99	1 235	17:22:50
18,00	0,50	0,60	0,60	0,55	0,05	9,09 %	112	373	17:20:36
19,00	0,30	0,40	0,40	0,35	0,02	5,26 %	5	644	16:21:58
20,00	0,20	0,30	0,23	0,25	0,03	15,00 %	233	822	18:15:01
21,00	0,15	0,20	0,13	0,175	-0,02	-13,33 %	1	239	15:30:18
22,00	0,05	0,15	0,10	0,10	0,00	0,00 %	2	120	16:21:02
23,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	10	3	16:20:44
24,00	0,41	0,75	0,41	0,58	0,00	0,00 %	0	1	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	10	-
11,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,17	0,20	0,17	0,185	0,00	0,00 %	0	1	-
13,00	0,30	0,35	0,30	0,325	0,00	0,00 %	0	34	-
14,00	0,45	0,55	0,42	0,50	-0,08	-16,00 %	305	211	17:41:52
15,00	0,75	0,85	0,80	0,80	-0,10	-11,11 %	4	1 698	17:09:33
16,00	1,25	1,35	1,25	1,30	-0,07	-5,30 %	1	66	18:54:19
17,00	1,80	1,95	2,10	1,875	0,00	0,00 %	0	38	-
18,00	2,50	2,65	2,40	2,575	0,00	0,00 %	0	33	-
19,00	3,30	3,50	3,10	3,40	0,00	0,00 %	0	4	-
20,00	4,20	4,40	4,25	4,30	0,00	0,00 %	0	10	-
21,00	5,10	5,30	5,20	5,20	0,00	0,00 %	0	5	-
22,00	5,40	6,30	0,00	5,85	0,00	0,00 %	0	0	-
23,00	6,00	8,10	0,00	7,05	0,00	0,00 %	0	0	-
24,00	7,10	9,70	0,00	8,40	0,00	0,00 %	0	0	-
25,00	8,10	10,80	0,00	9,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TRIThomson Reuters Corporation	US$ 177,575 (786,55%)	100,28k
BCGBinah Capital Group Inc	US$ 4,40 (136,79%)	44,35M
ULYUrgent ly Inc	US$ 0,7035 (67,50%)	138,67M
ESGLESGL Holdings Ltd	US$ 1,61 (61,00%)	40,94M
PEPGPepGen Inc	US$ 2,1091 (37,85%)	3,63M
SUNESUNation Energy Inc	US$ 0,4338 (-62,28%)	4,12M
DMRCDigimarc Corporation	US$ 16,86 (-37,65%)	999,53k
SPGCSacks Parente Golf Inc	US$ 0,46 (-37,17%)	6,67M
ARKOARKO Corporation	US$ 4,645 (-36,02%)	4,2M
PCLAPicoCELA Inc	US$ 5,50 (-34,37%)	1,68M
NVDANVIDIA Corporation	US$ 126,86 (-3,37%)	228,86M
QNRXQuoin Pharmaceuticals Ltd	US$ 0,363071 (17,96%)	142,62M
ULYUrgent ly Inc	US$ 0,7035 (67,50%)	138,67M
TRNRInteractive Strength Inc	US$ 1,4302 (14,42%)	121,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,1099 (-1,36%)	100,27M

ElectricJester54

ElectricJester54 il y a 3 minutes

Yup looks like those that were gonna load pre buyback have done so this week. Just waiting on the next MFA. Hope we get it pre-market tomorrow if its gonna be this week since its still freshly on the radar for a lot of folks.

SHEEPWOLF

SHEEPWOLF il y a 3 minutes

$ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O

SHEEPWOLF

SHEEPWOLF il y a 3 minutes

#ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O

gfp927z

gfp927z il y a 3 minutes

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

bernice

bernice il y a 3 minutes

Looks like something is behind the bush.
Tim Worstall is again writing an article about Niocorp at seekingalpha.com, lol.

work-n-hard

work-n-hard il y a 3 minutes

ORIS: I.B. is showing a fee of 104% and only 25K shares available. So seems there is some shorts in it, but not a large amount. It should be able to move.

linkvest

linkvest il y a 3 minutes

For Gods sake... give it up... You really think your bipolar posts are going to make a difference? go chill out somewhere... To bad you sold... dufuss...

timetomakemoney

timetomakemoney il y a 4 minutes

I heard Just1 is going to lend Mark some money so MIKP can be current. Can anyone confirm?

pinkslipjunkie

pinkslipjunkie il y a 4 minutes

Looks like OTCN might allow some the 50 million showing at the 4s to hit....but I guess it might be the start back up.

gfp927z

gfp927z il y a 4 minutes

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

igotthemojo

igotthemojo il y a 4 minutes

"You might want to give it a few more minutes."

thats probably good advice for you....i was commenting on the statement you made that could not possibly be true...

gfp927z

gfp927z il y a 5 minutes

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

trunkmonk

trunkmonk il y a 5 minutes

interesting, since most movement on Ripple adoption has been countries other than US, Like Japan, South Korea, etc. here we still tangle with SEC. Im confused your focus of energy.

Whalatane

Whalatane il y a 5 minutes

FWIW..... Barrons reporting several analysts calling this sell off a buying op .
Price targets in the $500's within a yr .
Lot will depend on next ER ....is the $1B E commerce analyzed run rate rev just reported in Dec , sustainable .
Kiwi

81vette

81vette il y a 5 minutes

your mr humble as usual,cant win em all,just sell and move on when chart breaks,limit loss and its a write off against win taxes (if you dont trade it again within 30 days,otherwise its a tax wash trade;-(

StockHobit

StockHobit il y a 5 minutes

To me it looked like they were an exchange for cash.

Trading_bandit

Trading_bandit il y a 6 minutes

Beware for the next reverse split soon...they will reverse until there is only 1 share left...lol

johnydollar

johnydollar il y a 6 minutes

The question is why would naked shorts want kramers to bankrupt $DBMM........

Also the next question 🤔 is why would they guarantee revocation 100% .........

Should $DBMM have stayed in the CE dungeon forever......

Was those the two or three outcom

Truenorth2016

Truenorth2016 il y a 7 minutes

Say it louder so the people in the background can here......

Ayock

Ayock il y a 7 minutes

You'll believe anything...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480739402_946107140972532_4168191236940156108_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xUIoNzHFjCYQ7kNvgFBMGee&_nc_oc=Adh6KYk5Lj4JLgdhJZCODN1pgG6DfEBJcmiMdy27d7hAT7dy3EniZZPlbQ97ElS07wKnul_XQRH42RupzmG9nlYj&

zino

zino il y a 7 minutes

$$ Book Value of OOO5 in Cash Deposits $$
https://x.com/gus94202612/status/1895160749699330146/photo/1

Chiron

Chiron il y a 7 minutes

This absolute trash can't even get back to .0005 lmao

Slfairless

Slfairless il y a 7 minutes

I am not here to convince anyone to buy or sell anything. I really don’t care. But for sanity sake, we all have to consider our sources very carefully.

All these independent labs and doctors confirm significant gold, silver and PGM on Sidney’s claims. They are professionals. They sh

MightyX

MightyX il y a 8 minutes

Evidently..I’m-a-threat to bad business..will let public reach the truth.

Kool Aid Man

Kool Aid Man il y a 8 minutes

"we would have months notice at least since (a reverse split) has NOT been approved to date. --FYI Finra does not approve corporate actions such as reverse splits. The only mandate is that corporations notify FINRA of such actions 10 days prior. As far as I know there is no requirement that compani

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales