ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
31,98
-0,11
(-0,34%)
Fermé 27 Février 10:00PM
32,02
0,04
( 0,13% )
Avant marché: 11:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,004,905,100,005,000,000,00 %00-
27,504,404,604,904,500,000,00 %01-
28,003,804,104,403,950,000,00 %02-
28,503,403,603,903,500,000,00 %01-
29,002,753,102,902,9250,000,00 %07-
29,501,902,550,002,2250,000,00 %00-
30,001,902,051,951,9750,000,00 %04-
30,501,402,300,001,850,000,00 %00-
31,000,951,051,151,000,000,00 %030-
31,500,450,600,710,5250,069,23 %22326/2/2025
32,000,200,250,200,225-0,20-50,00 %128726/2/2025
32,500,050,100,050,075-0,07-58,33 %2227126/2/2025
33,000,050,100,070,0750,0240,00 %118026/2/2025
33,500,030,200,030,1150,000,00 %088-
34,000,030,050,030,040,000,00 %127026/2/2025
34,500,122,150,121,1350,000,00 %0167-
35,000,020,100,020,060,000,00 %071-
35,500,000,400,000,000,000,00 %00-
36,000,010,200,010,1050,000,00 %07-
36,500,000,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,200,000,000,000,00 %00-
27,500,000,200,000,000,000,00 %00-
28,000,000,400,000,000,000,00 %00-
28,500,000,400,000,000,000,00 %00-
29,000,080,200,080,140,000,00 %08-
29,500,002,150,000,000,000,00 %00-
30,000,140,100,140,120,000,00 %042-
30,500,050,100,050,0750,000,00 %02-
31,000,050,150,070,10-0,01-12,50 %347126/2/2025
31,500,100,200,150,15-0,03-16,67 %304126/2/2025
32,000,300,400,420,350,0720,00 %1456826/2/2025
32,500,350,800,600,5750,000,00 %0200-
33,000,101,250,850,6750,000,00 %038-
33,501,351,750,651,550,000,00 %02-
34,001,553,301,872,4250,000,00 %03-
34,502,602,700,002,650,000,00 %00-
35,003,103,202,403,150,000,00 %012-
35,503,505,003,454,250,000,00 %03-
36,004,105,600,004,850,000,00 %00-
36,504,604,800,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,1k
ULYUrgent ly Inc
US$ 0,7618
(81,38%)
14,62M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,40
(51,90%)
9,82M
SAGSAG Holdings Ltd
US$ 2,83
(47,40%)
2,63M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,05
(-26,86%)
86,93k
SPGCSacks Parente Golf Inc
US$ 0,54
(-26,24%)
340,93k
AWHAspira Womans Health Inc
US$ 0,168
(-25,66%)
335,97k
ULYUrgent ly Inc
US$ 0,7617
(81,36%)
14,62M
VMARVision Marine Technologies Inc
US$ 1,01
(38,17%)
13,24M
ICCTiCoreConnect Inc
US$ 1,48
(35,78%)
11,24M
NIXXNixxy Inc
US$ 2,41
(52,53%)
9,84M
CPOPPop Culture Group Company Ltd
US$ 1,02
(47,40%)
5,83M
XMaster2023 XMaster2023 il y a 3 minutes
He had better stay away from the beach or Posner will bury him like the other 35.
NWBO
DiamondHealer95 DiamondHealer95 il y a 3 minutes
Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

KBLB
JD400 JD400 il y a 3 minutes
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
MUX
Chiron Chiron il y a 4 minutes
Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05
AIBT
JD400 JD400 il y a 5 minutes
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
SkeBallLarry SkeBallLarry il y a 5 minutes
" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??
DiamondHealer95 DiamondHealer95 il y a 8 minutes
This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s
KBLB
ksquared ksquared il y a 9 minutes
Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.
trunkmonk trunkmonk il y a 9 minutes
Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.
XRPUSD
SkeBallLarry SkeBallLarry il y a 15 minutes
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Big P1 Big P1 il y a 15 minutes
your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio
HIT MONI TOMDF
SkeBallLarry SkeBallLarry il y a 15 minutes
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
SkeBallLarry SkeBallLarry il y a 15 minutes
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
primecomm primecomm il y a 16 minutes
Good Morning $GRLF
GRLF
theorysuit theorysuit il y a 16 minutes
A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des
NWBO
ksquared ksquared il y a 17 minutes
Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h
SkeBallLarry SkeBallLarry il y a 17 minutes
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Jack Torrance Jack Torrance il y a 17 minutes
So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu
IONQ
scotty3371 scotty3371 il y a 20 minutes
True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....
NWBO
Methinks Methinks il y a 21 minutes
https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.
ksquared ksquared il y a 22 minutes
Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.
gdog gdog il y a 24 minutes
I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I
NLST
ksquared ksquared il y a 25 minutes
Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Dernières Valeurs Consultées

Delayed Upgrade Clock