ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

114,00
9,42
(9,01%)
Fermé 27 Février 10:00PM
112,88
-1,12
( -0,98% )
Avant marché: 11:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,0010,8011,6511,5511,2257,20165,52 %164926/2/2025
104,009,8510,653,3510,250,000,00 %039-
105,009,1510,6010,009,8756,83215,46 %4529626/2/2025
106,008,259,408,108,8255,25184,21 %167726/2/2025
107,007,307,759,407,5257,03296,62 %355026/2/2025
108,006,557,808,417,1756,58359,56 %265326/2/2025
109,004,206,905,805,553,45146,81 %338826/2/2025
110,005,105,804,755,453,46268,22 %55270026/2/2025
111,002,705,554,054,1252,81226,61 %473926/2/2025
112,003,854,904,514,3753,46329,52 %10341126/2/2025
113,003,003,553,353,2752,51298,81 %769026/2/2025
114,002,812,992,912,902,08250,60 %895126/2/2025
115,002,412,772,212,591,47198,65 %29841326/2/2025
116,002,032,232,162,131,68350,00 %18713726/2/2025
117,001,591,881,771,7351,25240,38 %563026/2/2025
118,001,451,571,501,511,17354,55 %2 05911426/2/2025
119,001,211,331,361,270,3636,00 %207126/2/2025
120,000,991,121,051,0550,78288,89 %93430126/2/2025
121,000,850,930,810,890,3680,00 %822426/2/2025
122,000,700,800,690,750,3391,67 %7013426/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,000,160,220,240,19-2,29-90,51 %121 50226/2/2025
104,000,220,270,270,245-2,63-90,69 %269626/2/2025
105,000,280,340,350,31-3,12-89,91 %7664426/2/2025
106,000,370,440,480,405-2,90-85,80 %326126/2/2025
107,000,480,580,550,53-3,95-87,78 %323626/2/2025
108,000,620,760,830,69-3,91-82,49 %11968226/2/2025
109,000,830,981,100,905-5,07-82,17 %3142526/2/2025
110,001,081,221,181,15-5,66-82,75 %19338926/2/2025
111,001,411,611,751,51-4,35-71,31 %476626/2/2025
112,001,771,971,901,87-6,55-77,51 %1812826/2/2025
113,002,212,552,372,38-6,48-73,22 %634826/2/2025
114,002,763,252,903,005-4,12-58,69 %1133026/2/2025
115,003,353,554,103,45-6,70-62,04 %41027026/2/2025
116,003,604,204,353,90-2,80-39,16 %173526/2/2025
117,004,354,854,304,60-8,27-65,79 %547826/2/2025
118,004,305,605,304,95-3,75-41,44 %47026/2/2025
119,005,156,3513,185,750,000,00 %0227-
120,006,007,408,006,70-5,50-40,74 %71 03826/2/2025
121,006,258,557,697,40-7,81-50,39 %74126/2/2025
122,007,058,859,687,95-6,52-40,25 %135026/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 179,88
(798,05%)
610
ULYUrgent ly Inc
US$ 0,8575
(104,17%)
11,48M
ICCTiCoreConnect Inc
US$ 2,00
(83,49%)
8,43M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
VMARVision Marine Technologies Inc
US$ 1,11
(51,85%)
11,89M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,5249
(-28,30%)
305,2k
SYTASiyata Mobile Inc
US$ 3,00
(-28,06%)
75,37k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
VMARVision Marine Technologies Inc
US$ 1,11
(51,85%)
11,89M
ULYUrgent ly Inc
US$ 0,842
(100,48%)
11,51M
ICCTiCoreConnect Inc
US$ 2,00
(83,49%)
8,43M
NIXXNixxy Inc
US$ 2,15
(36,08%)
7,36M
CPOPPop Culture Group Company Ltd
US$ 0,9953
(43,83%)
4,84M
weedtrader420 weedtrader420 il y a 5 minutes
BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle il y a 7 minutes
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry il y a 7 minutes
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 il y a 8 minutes
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 il y a 9 minutes
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch il y a 9 minutes
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 il y a 9 minutes
Good morning CLNVERS 
CLNV
allezlOM allezlOM il y a 10 minutes
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin il y a 10 minutes
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo il y a 11 minutes
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 il y a 12 minutes
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 il y a 14 minutes
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner il y a 14 minutes
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red il y a 15 minutes
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle il y a 15 minutes
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews il y a 15 minutes
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele il y a 18 minutes
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG
getmenews getmenews il y a 19 minutes
Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr
HOOD
weedtrader420 weedtrader420 il y a 19 minutes
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
DOGEUSD
JSmith5 JSmith5 il y a 21 minutes
The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats
FNMA
weedtrader420 weedtrader420 il y a 25 minutes
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
DOGEUSD
jeunke22 jeunke22 il y a 27 minutes
I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
LWLG
ddls ddls il y a 29 minutes
Sales-Track shows steep declines in ActiPatch retail sales.😎

RED ALERT
BIEL
Lurker3 Lurker3 il y a 33 minutes
Nope,

1 million shares are available to short.
LWLG
STILL TOWING STILL TOWING il y a 33 minutes
Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.
MRGE