GitLab GTLB - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

GitLab Inc (GTLB)

62,92

1,92

( 3,15% )

Mis à jour : 19:36:08

Retardé de 15 minutes

GTLB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
53,00	8,10	10,10	0,00	9,10	0,00	0,00 %	0	0	-
54,00	7,20	9,80	0,00	8,50	0,00	0,00 %	0	0	-
55,00	6,60	9,80	0,00	8,20	0,00	0,00 %	0	0	-
56,00	6,10	7,40	0,00	6,75	0,00	0,00 %	0	0	-
57,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
58,00	4,80	5,50	0,00	5,15	0,00	0,00 %	0	0	-
59,00	3,70	4,30	3,31	4,00	0,00	0,00 %	0	7	-
60,00	2,85	3,30	3,20	3,075	1,35	72,97 %	2	14	16:44:13
61,00	2,05	2,25	2,00	2,15	0,65	48,15 %	14	161	15:41:23
62,00	1,30	1,45	1,52	1,375	0,67	78,82 %	8	234	17:49:38
63,00	0,75	0,85	0,82	0,80	0,32	64,00 %	37	333	19:32:43
64,00	0,35	0,45	0,45	0,40	0,20	80,00 %	27	51	18:25:47
65,00	0,15	0,25	0,25	0,20	0,08	47,06 %	41	158	17:53:16
66,00	0,05	0,15	0,10	0,10	0,05	100,00 %	1	277	18:20:06
67,00	0,05	0,10	0,05	0,075	-0,17	-77,27 %	11	403	16:00:36
68,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	231	-
69,00	0,05	0,10	0,13	0,075	0,08	160,00 %	20	461	17:26:17
70,00	0,03	0,05	0,06	0,04	0,03	100,00 %	6	512	16:28:02
71,00	0,04	0,05	0,01	0,045	-0,03	-75,00 %	197	369	17:24:34
72,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	179	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
53,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	30	-
54,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	6	-
55,00	0,20	0,50	0,20	0,35	0,00	0,00 %	0	21	-
56,00	0,18	0,05	0,03	0,115	-0,15	-83,33 %	7	66	16:09:59
57,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	37	-
58,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	43	-
59,00	0,05	0,10	0,07	0,075	-0,48	-87,27 %	42	49	18:52:10
60,00	0,05	0,15	0,21	0,10	-0,46	-68,66 %	12	94	16:15:47
61,00	0,15	0,25	1,20	0,20	0,00	0,00 %	0	519	-
62,00	0,40	0,50	0,50	0,45	-1,30	-72,22 %	24	183	17:46:14
63,00	0,80	0,95	1,20	0,875	-0,90	-42,86 %	1	82	15:34:19
64,00	1,40	1,55	1,68	1,475	-0,62	-26,96 %	81	96	17:17:17
65,00	2,10	2,45	2,20	2,275	-1,50	-40,54 %	7	273	19:21:13
66,00	2,90	3,50	3,17	3,20	-1,53	-32,55 %	60	90	18:25:18
67,00	4,00	4,30	5,13	4,15	0,00	0,00 %	0	206	-
68,00	4,90	5,30	5,00	5,10	-2,05	-29,08 %	1	117	16:39:59
69,00	5,90	6,20	10,12	6,05	0,00	0,00 %	0	82	-
70,00	6,90	7,30	6,99	7,10	-0,81	-10,38 %	4	89	18:12:54
71,00	7,40	9,90	11,40	8,65	0,00	0,00 %	0	12	-
72,00	8,80	9,40	3,95	9,10	0,00	0,00 %	0	8	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BCGBinah Capital Group Inc	US$ 4,125 (121,99%)	51,52M
ULYUrgent ly Inc	US$ 0,6769 (61,17%)	140,82M
ESGLESGL Holdings Ltd	US$ 1,42 (42,00%)	42,21M
XNETXunlei Ltd	US$ 3,93 (35,52%)	47,07M
PEPGPepGen Inc	US$ 2,005 (31,05%)	8,01M
SUNESUNation Energy Inc	US$ 0,4418 (-61,58%)	4,43M
SPGCSacks Parente Golf Inc	US$ 0,4095 (-44,07%)	7,11M
DMRCDigimarc Corporation	US$ 16,98 (-37,20%)	1,06M
TNDMTandem Diabetes Care Inc	US$ 22,10 (-34,21%)	8,52M
ARKOARKO Corporation	US$ 4,80 (-33,88%)	4,42M
NVDANVIDIA Corporation	US$ 127,55 (-2,84%)	248,79M
QNRXQuoin Pharmaceuticals Ltd	US$ 0,3836 (24,63%)	149,01M
ULYUrgent ly Inc	US$ 0,6769 (61,17%)	140,82M
TRNRInteractive Strength Inc	US$ 1,44 (15,20%)	122,35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,2975 (0,06%)	108,17M

work-n-hard

work-n-hard il y a 5 minutes

I showed the same. Interactive Brokers says 104.5%

fuagf

fuagf il y a 5 minutes

Musk’s cost-cutting team is laying off workers at the auto safety agency overseeing his car company

"Tesla’s European Sales Plunge Amid Musk Meddling "

Elon Musk’s cost-cutting team is eliminating jobs at the vehicle safety agency that oversees
Tesla and has lau

zino

zino il y a 5 minutes

Bioelectric controlled expression of the SESTRINs family of antiaging
https://longevity.technology/news/leonhardt-ventures-and-lionheart-health-file-patent-for-bioelectric-control-of-antiaging-protein-expression/

haha11

haha11 il y a 5 minutes

$UPRO.....15.....3Ds ..DLY....LL...

https://schrts.co/GkrZCWEV

blue finch

blue finch il y a 5 minutes

wow
great interview
for one de masi has been with chapman since the IPO
he is a very positive guy and exudes a very positive future for IONQ

rocky road if are a swing trader
if you are a buy and hold
this sure looks great

good

BottomBounce

BottomBounce il y a 5 minutes

Tilray Brands Announces 420 Concert with Multi-Platinum Artist Don Toliver https://financialpost.com/globe-newswire/tilray-brands-announces-420-concert-with-multi-platinum-artist-don-toliver $TLRY

DiscoverGold

DiscoverGold il y a 5 minutes

$SPY $888K Call sweepers starting to hit the tape
By: Cheddar Flow | February 27, 2025

• $SPY Degen call sweepers starting to hit the tape.

pbs.twimg.com/media/Gkz6gRPWIAAayAS?format=jpg&name=large

https://x.com/CheddarFlow/status/189516500

The GidDy uP Kid

The GidDy uP Kid il y a 6 minutes

HEPA at the lower bollinger bands and keltner lines to boot…
https://schrts.co/CKXVBbFN

The GidDy uP Kid

The GidDy uP Kid il y a 6 minutes

HEPA at the lower bollinger bands and keltner lines to boot…
https://schrts.co/CKXVBbFN

againstallodds

againstallodds il y a 6 minutes

Ridiculously hign variations with low bolume

Prob one lonely guy trying start a run so he can dump

Ain’t no company activity justigying this prive level

Scam

Stock_Barber

Stock_Barber il y a 6 minutes

JP313

JP313 il y a 6 minutes

Why have they been plastered all over their Financials the past couple of years, also a shallow dive online says CEO of swarm & crsm is the same guy in Italy & both companies are still active to this day, please elaborate if this a lie?

jimr1717

jimr1717 il y a 6 minutes

capgain

capgain il y a 7 minutes

gfp927z

gfp927z il y a 7 minutes

>>> Ukraine expected to sign a deal with Trump giving U.S. access to its rare minerals—but almost half are impossible to get to

Fortune

by Eleanor Pringle

February 26, 2025

https://www.yahoo.com/news/ukraine-expected-sign-de

I-Glow

I-Glow il y a 7 minutes

When doing real DD you have use a company generated press release and post them as facts.

Which press releases have you independently verified as be truthful and accurate?
My only posts are based on company releases and actual facts that exist and my belief as a shareholder is

bbotcs

bbotcs il y a 7 minutes

novicetrader: NVDA
And, the hyperscalers do reverse splits. I would define shorter term as a week or less. JMO, after being a "victim" of more than one reverse split in a hyperscaler!

gfp927z

gfp927z il y a 8 minutes

>>> Ukraine expected to sign a deal with Trump giving U.S. access to its rare minerals—but almost half are impossible to get to

Fortune

by Eleanor Pringle

February 26, 2025

https://www.yahoo.com/news/ukraine-expected-sign-de

stockanalyze

stockanalyze il y a 8 minutes

when does it go to 8 as now the hearing is over?

bubba412

bubba412 il y a 8 minutes

Agree Been hear 14 years A dollar would be very annoying When I could have gotten 70 cents a few months ago Just the many outstanding shares scare me

jimr1717

jimr1717 il y a 8 minutes

downdraft

downdraft il y a 8 minutes

It's quite a brilliant partnership from my perspective. Now I just have to figure out how to stuff 50% more junk in my car to take to the flea market this weekend because the same amount of shares that I wanted to buy on Monday are going to cost me 50% more!

konshe

konshe il y a 8 minutes

Unbelievable trading down today??? MMS control the PPS

ChoppingWood

ChoppingWood il y a 8 minutes

So the key term is “deserving”. Because that is exactly how they will frame the cuts. Still, cuts are cuts.

And so, assuming RNVA/FOXO patients will be judged no more or less deserving than others, the cuts will negatively impact the business. There’s no way around that without arguin

gfp927z

gfp927z il y a 8 minutes

>>> Ukraine expected to sign a deal with Trump giving U.S. access to its rare minerals—but almost half are impossible to get to

Fortune

by Eleanor Pringle

February 26, 2025

https://www.yahoo.com/news/ukraine-expected-sign-de

Cirrus Networks

Intesa Sanpaolo

SG Issuer Societe Generale

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales