ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JAKKS Pacific Inc

JAKKS Pacific Inc (JAKK)

26,81
-0,52
( -1,90% )
Mis à jour : 17:13:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0011,2014,500,0012,850,000,00 %00-
17,507,7012,000,009,850,000,00 %00-
20,006,309,100,007,700,000,00 %00-
22,503,806,600,005,200,000,00 %00-
25,002,052,654,302,350,000,00 %0496-
30,000,050,400,500,2250,000,00 %0121-
35,000,400,200,400,300,000,00 %042-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,002,900,000,000,000,00 %00-
22,500,650,300,650,4750,000,00 %01-
25,000,300,650,100,475-0,20-66,67 %13915:58:57
30,003,103,702,803,400,000,00 %0117-
35,008,208,706,008,450,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESGLESGL Holdings Ltd
US$ 2,7767
(177,67%)
18,55M
ULYUrgent ly Inc
US$ 0,6298
(49,95%)
127,04M
XNETXunlei Ltd
US$ 4,02
(38,62%)
42,98M
ROOTRoot Inc
US$ 130,36
(32,06%)
1,22M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,403851
(31,21%)
123,85M
SUNESUNation Energy Inc
US$ 0,44
(-61,74%)
3,05M
SPGCSacks Parente Golf Inc
US$ 0,4222
(-42,33%)
5,33M
ARKOARKO Corporation
US$ 4,44
(-38,84%)
2,79M
DMRCDigimarc Corporation
US$ 17,68
(-34,62%)
758,85k
TNDMTandem Diabetes Care Inc
US$ 23,16
(-31,05%)
5,33M
NVDANVIDIA Corporation
US$ 126,06
(-3,98%)
167,91M
ULYUrgent ly Inc
US$ 0,6298
(49,95%)
127,04M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,403851
(31,21%)
123,85M
TRNRInteractive Strength Inc
US$ 1,39
(11,20%)
117,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,04
(-1,88%)
76,99M
INEEDMONEY INEEDMONEY il y a 1 minute
Il take .0?  style="font-size: 1em"here !!
TPTW
MartinLutherKing MartinLutherKing il y a 1 minute
It’s the truth brother, nothing makes sense here anymore, this company a disgrace to mankind period.
RNAZ
INEEDMONEY INEEDMONEY il y a 2 minutes
Logan and the team need to
Throw us few bones. This is ridiculous 
CGAC
vlispxpert vlispxpert il y a 2 minutes
I am still holding it...it's in the "zone", I don't sell stocks in the zone...buy & hold em
ty3 ty3 il y a 2 minutes
You get paid for that lol, where can I apply? Aren't all pinkys corrupt ? Ok maybe not the .0001 ones lol
CGAC
trefontane trefontane il y a 2 minutes
I agree. Good news. Should remove any barrier now to make it happen. We might even get lucky and Miles eliminates any share distribution to Nixxy. At this point no need. Keep dilution to a minimum.
AESO
Mrhumble59 Mrhumble59 il y a 2 minutes
Day trading this stock is like having screened hatches in a submarine. The people who are here trading this obviously spend too much time living in mom’s basement apartment and don’t have the fortitude to fly away from the nest…LOL!
HMBL
DTGoody DTGoody il y a 2 minutes
Good morning Tom,

We need some decent news to remove these lower priced shares! I believe we will get something soon!
AFFU
DiamondHealer95 DiamondHealer95 il y a 3 minutes
No, I didn't. If you've missed it, I've made statements then backed it with AI. It seems as if I make a statment, it's considered b.s. it seems as if I use AI to make a statment, I'm not independent. It seems as if I use AI to prove my statement the "prompts" aren't good enough. See the corner
KBLB
tothe tothe il y a 3 minutes
That 2,500 is my slap and I moved the PPS 5% higher. I am surprised to see a no news dump & subsequent stop-losses clean-out before the Annual Report. This may be a Large Holder looking at how the market & sentiment reacts to an intentional 'flash crash'. The mantra: ANYTHING IS POSSIBLE IN THE OTC
GDVM
rbb rbb il y a 3 minutes
still looking for a mid day update/PR
FDCT
glenn1919 glenn1919 il y a 4 minutes
QNRX.....TRNR.......MLGO.....BMRA.....CPOP.....https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATCH BMRA CPOP
mgland mgland il y a 4 minutes
Looking at CRML. That POS AM filed the 19th is a hot mess. not sure what to think. Still have this on watch
81vette 81vette il y a 5 minutes
ORIS,Strong in Death hour,(over in 15min,watch vol surge nhod @ 11:30) this chart will get found(my scanner did) this is no typical China pump/dump scam but it might run up like one with the undervalued current price (true value is over $4 imo)
ORIS
gorbec1 gorbec1 il y a 5 minutes
Mcic to Pluto and beyond
MCIC
BADALI BADALI il y a 5 minutes
$IGPK
https://x.com/thestockguru13/status/1895146249403203636?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Genz2 Genz2 il y a 5 minutes
https://m.economictimes.com/news/economy/foreign-trade/qatar-commits-10-billion-investment-in-india-aiming-to-strengthen-economic-ties/amp_articleshow/118363215.cms
TSLA
Krombacher Krombacher il y a 5 minutes
Thanks for the endorsement, Thall! Encouraging all shareholders to demand action is exactly what I want. The more pressure on management, the faster we get results. Glad to see you're finally on board!

Krombacher
DBMM
shurtha2000 shurtha2000 il y a 5 minutes
QNRX grabbed .35 dip
QNRX
gimmegimmeminemine gimmegimmeminemine il y a 5 minutes
You mad bro?
I'm not the one putting out vague statements masquerading them as solid news.
Take your gripes up with the CEO
KBLB
HyperRaider33 HyperRaider33 il y a 6 minutes
This is going well, I think.
Senator Warner just said, in regards to the release of GSE's "do not do this quickly"
I take that as even the Dems know this is going to happen.
FNMA
work-n-hard work-n-hard il y a 6 minutes
MLGO: Ends up in the $3's, looks like
MLGO
linkvest linkvest il y a 6 minutes
Nice... .001s are up and waiting to get mashed...Lets get out of these TRIPs for good....
RDAR
Dragon Lady Dragon Lady il y a 6 minutes
No Worries !! I dont disagree that this is really bad for shareholders and the "company" as it currently exists. I just wasnt willing to spend more than five minutes to math it out in any great detail or write a detailed explanation. Company is thermonuclear fucked. And Matt should be investigated b
INND
BADALI BADALI il y a 6 minutes
$IGPK
https://x.com/thestockguru13/status/1895146249403203636?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Dernières Valeurs Consultées

Delayed Upgrade Clock