ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
monday com Ltd

monday com Ltd (MNDY)

306,04
8,72
(2,93%)
Fermé 27 Février 10:00PM
304,9937
-1,05
(-0,34%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,00103,10110,3062,70106,700,000,00 %04-
210,0093,80100,200,0097,000,000,00 %00-
220,0083,4090,5083,1486,950,000,00 %017-
230,0073,9080,3098,0077,100,000,00 %09-
240,0064,0070,9052,5267,450,000,00 %025-
250,0055,4061,2046,0058,300,000,00 %062-
260,0046,2052,3037,8349,250,000,00 %025-
270,0036,8043,7040,0040,256,9721,10 %11826/2/2025
280,0029,3035,3022,6832,300,000,00 %0575-
290,0022,9027,7017,9025,300,000,00 %0113-
300,0016,7019,1018,0017,904,5033,33 %3511326/2/2025
310,0012,4013,7013,0013,054,1046,07 %2713426/2/2025
320,008,709,609,729,153,6259,34 %4634326/2/2025
330,005,706,506,106,102,1052,50 %4229326/2/2025
340,003,704,404,404,052,1595,56 %4519726/2/2025
350,002,353,002,702,6751,0967,70 %2222826/2/2025
360,001,401,801,601,600,7486,05 %117126/2/2025
370,000,851,600,991,2250,022,06 %616726/2/2025
380,000,653,300,651,9750,000,00 %9426/2/2025
390,000,204,700,402,450,0514,29 %12526/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,100,300,200,20-0,05-20,00 %59226/2/2025
210,000,050,600,250,3250,000,00 %075-
220,000,100,600,600,350,2050,00 %13026/2/2025
230,000,154,600,822,375-0,03-3,53 %15126/2/2025
240,000,250,950,630,60-0,50-44,25 %27026/2/2025
250,000,451,702,001,0750,158,11 %511026/2/2025
260,001,602,151,751,875-1,22-41,08 %219626/2/2025
270,002,703,203,082,95-1,12-26,67 %36526/2/2025
280,002,905,204,704,05-2,41-33,90 %3211426/2/2025
290,007,008,107,307,55-3,60-33,03 %4843226/2/2025
300,0010,6011,8011,3011,20-3,70-24,67 %3727126/2/2025
310,0015,1016,7016,6015,90-5,10-23,50 %105926/2/2025
320,0018,7022,7021,3020,70-7,70-26,55 %613326/2/2025
330,0027,9029,8036,2528,850,000,00 %071-
340,0034,9039,9042,0837,400,000,00 %028-
350,0041,7048,5038,4045,100,000,00 %07-
360,0051,1057,2062,4054,150,000,00 %07-
370,0060,2067,0041,4063,600,000,00 %01-
380,0070,4076,2060,8073,300,000,00 %01-
390,0080,2088,3088,0484,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
hap0206 hap0206 il y a 6 minutes
Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
lambchops lambchops il y a 6 minutes
Chirppppppp!

LC

NFTM
NFTM
lambchops lambchops il y a 8 minutes
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
OKLO
bluebird50 bluebird50 il y a 9 minutes
Only 2900 shares traded....  if it was going pink current? It would probably be more significant. 
LEHNQ
4retire 4retire il y a 10 minutes
1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the
KULR
Researchfyi Researchfyi il y a 13 minutes
The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.
LQMT
drumming4life drumming4life il y a 14 minutes
So asking tough questions is trying to discourage everyone?   So sorry for your confusion. 

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders.  I still feel the same way now except after being lied to & continually disap
VPLM
bensband bensband il y a 16 minutes
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
TSLA
axelvento axelvento il y a 16 minutes
Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial


https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing
ANIX
Zardiw Zardiw il y a 16 minutes
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Acme Investments Acme Investments il y a 17 minutes
You riding him like a new bike on Xmas 🎄!! Lol 😂
RITE
KILLAZILLA KILLAZILLA il y a 18 minutes
Downside looks more likely
RDAR
benz280e benz280e il y a 19 minutes
About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers  style="font-size: 1em"who are pumpers and posting here who actually admit they own no s
GDVM
bensband bensband il y a 20 minutes
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh il y a 21 minutes
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ il y a 21 minutes
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband il y a 22 minutes
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy il y a 23 minutes
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien il y a 23 minutes
Change panties
IQST
StockHobit StockHobit il y a 24 minutes
The whole thing felt quite manipulative imo 
IBGR
bensband bensband il y a 24 minutes
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane il y a 24 minutes
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP

Dernières Valeurs Consultées

Delayed Upgrade Clock