ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MannKind Corporation

MannKind Corporation (MNKD)

5,23
-0,24
(-4,39%)
À la fermeture: 27 Février 10:00PM
5,1601
-0,0699
( -1,34% )
Après les heures de négociation: 10:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,706,400,005,050,000,00 %00-
2,002,405,400,003,900,000,00 %00-
2,502,004,900,003,450,000,00 %00-
3,001,004,300,002,650,000,00 %00-
3,501,553,802,272,6750,000,00 %04-
4,001,053,301,252,1750,000,00 %01-
4,500,601,300,000,950,000,00 %00-
5,000,200,300,300,25-0,25-45,45 %2811118:55:02
5,500,050,450,050,25-0,20-80,00 %8626018:55:12
6,000,050,050,050,050,000,00 %3116616:42:55
6,500,052,150,051,100,000,00 %020-
7,000,040,050,040,0450,000,00 %041-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,310,500,310,4050,000,00 %050-
4,000,000,500,000,000,000,00 %00-
4,500,100,050,100,0750,000,00 %0100-
5,000,050,150,050,10-0,10-66,67 %60617:02:02
5,500,300,350,350,3250,1575,00 %714021:20:08
6,000,652,750,551,70-0,20-26,67 %15016:12:31
6,501,103,200,002,150,000,00 %00-
7,001,553,700,002,6250,000,00 %00-
7,502,104,200,003,150,000,00 %00-
8,002,704,700,003,700,000,00 %00-
8,503,205,200,004,200,000,00 %00-
9,003,605,700,004,650,000,00 %00-
9,504,206,200,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 0,9985
(108,02%)
6,82M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3066
(34,95%)
15,29M
PMAXPowell Max Ltd
US$ 0,46
(29,21%)
1,12M
DHAIDIH Holdings US Inc
US$ 0,4999
(22,46%)
179,7k
PEPGPepGen Inc
US$ 2,9105
(19,77%)
2,41M
SPGCSacks Parente Golf Inc
US$ 0,271
(-33,25%)
5,39M
DCGODocGo Inc
US$ 3,03
(-22,70%)
31,37k
TAOPTaoping Inc BVI
US$ 0,2434
(-21,51%)
130,05k
SKKSKK Holdings Limited
US$ 0,8199
(-21,16%)
322,06k
MBIOMustang Bio Inc
US$ 2,17
(-20,80%)
768,18k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3066
(34,95%)
15,29M
SOUNSoundHound AI Inc
US$ 10,32
(12,05%)
7,33M
ARBBARB IOT Group Ltd
US$ 0,9985
(108,02%)
6,82M
NVDANVIDIA Corporation
US$ 121,25
(0,92%)
6,39M
SPGCSacks Parente Golf Inc
US$ 0,271
(-33,25%)
5,39M
Tahoe2468 Tahoe2468 il y a 2 minutes

All the other days are up? Maybe it's a glitch? 
KRTL
found_it2 found_it2 il y a 3 minutes
As did I! Waited a bit longer and got a nice chunk @7.87, what's a few pennies at this level.
AVXL
wdereb79 wdereb79 il y a 3 minutes
We got this message from Pulte yesterday. So, that would have meant red today, fam! But it was green. You gotta get that internet fixed!
FNMA
misterfishman misterfishman il y a 3 minutes
That would be nice indeed.
RDAR
peanutz peanutz il y a 4 minutes
We will find out early . This is holding up very well. Feel like we are half way there to the gap !
IGPK
qwikpik qwikpik il y a 4 minutes
Why are you guys here???
KGKG
misterfishman misterfishman il y a 4 minutes
Well at least we did see .001 and we will see it again so no worries at all.
RDAR
ITYS ITYS il y a 4 minutes
Makes complete sense since they did a whopping $108,00 gross revs last Q ... best get out of scam before NEXT financials hit

$5m in loses, 53m shares covert form PFD c...ya all solid ground..

Ralston and Conboy making a ton of money in this scam. FEEL bad for those that
GEVI
cervelo cervelo il y a 5 minutes
How dare you speak ill of peetie?
He has done everything in his power to unburden us from the burden we have with our own money.
He has enriched himself at the expense of what his job is, that being providing a roi for shareholders not himself.
He even flipped off the shareholde
AUPH
misterfishman misterfishman il y a 5 minutes
Nope it's the real deal to the long and patient.
IGPK
Jetmek_03052 Jetmek_03052 il y a 5 minutes
I have a feeling that the market will sell off again tomorrow. Last day of the month, and besides that - Fridays are not all that kind to the market. It's usually full of people tidying up and selling out of positions before the weekend.

Let's see what happens.
NVDA
9Coastal 9Coastal il y a 5 minutes
👍 Agreed.
Will be watching & waiting. Thank you for your knowledge!
BSWGF
shoondale shoondale il y a 6 minutes
What did Albanna say? Did he get his massive reverse-split? Did anyone want his fanny 🦶kicked🦶 to the curb? And thanks for the 🔥hot🔥 tip. I'm sure everyone who fell for it appreciates it.
"It will be over .30 cents heading into the merger discussion in 2/28"
ADTX
WebSlinger WebSlinger il y a 6 minutes
Maximum pain is $25 currently.
RKLB
tundra1 tundra1 il y a 6 minutes
Way to pessimistic P $ V.
You are an old old pro at this forth coming event.
Why be so "you"
GLTA
ONCI
BBANBOB BBANBOB il y a 7 minutes
REALLYYYYYYYYYYYY !!!!!!!!!!!!!!!! ALL OTC are like this from what I have ever seen, NAKED SHORT SELLING, PRICE MANIPULATION and especially if the company is a real deal. SO to me this is bidness as usual in the OTC,OTCBB, or PINKS
RDGL
Zorax Zorax il y a 7 minutes
Interesting point to ponder. Cash patooey was put on the lawyer lewis list for his defense of shittypants in j6 trials, which lists people as designated non credible.
Which almost guarentees they will not be used as any kind of witness in any case.

Now, with the fascist gop, if
lifeonthefarm lifeonthefarm il y a 7 minutes
where is Thiago?
HMBL
JusDePomme JusDePomme il y a 7 minutes
Watching and bid some.....waiting like some here.... something need to convince me slap ask
EMED
peanutz peanutz il y a 7 minutes
Honest question then . Why are you here ?
IGPK
Stock_Barber Stock_Barber il y a 7 minutes
Every question that you naively ask has been answered here on this board MANY times!

myself and others fully exposed the scam here and those that listened to me avoided a 99% loss.

It is NOT my job to hold your hand, but maybe start here:

https://investor
CRSM
lifeonthefarm lifeonthefarm il y a 8 minutes
soon he will pr they are selling parts for this Chinese junk he's been peddling
MULN
spdpro spdpro il y a 8 minutes
add this to list > https://archive.is/X1oo1
Clark6290 Clark6290 il y a 9 minutes
$$BOOM! That is for my buddy.
The Federal Housing Finance Agency’s conservatorships of Fannie Mae and Freddie Mac should not be indefinite, but “any exit from conservatorship must be carefully planned to ensure the safety and soundness of the housing market without upward pressures on mortga
BOOM RED
againstallodds againstallodds il y a 9 minutes
PDIV has no correlation with gold

Price charts confirms it, mo mobement during the last year but only lately

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eyxxtIMG_0317.jpeg
PDIV