ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
QCR Holdings Inc

QCR Holdings Inc (QCRH)

74,91
0,22
( 0,29% )
Mis à jour : 18:50:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0032,5037,500,0035,000,000,00 %00-
45,0027,9032,500,0030,200,000,00 %00-
50,0022,6027,500,0025,050,000,00 %00-
55,0018,0022,500,0020,250,000,00 %00-
60,0013,0017,000,0015,000,000,00 %00-
65,008,0012,500,0010,250,000,00 %00-
70,004,107,7011,575,900,000,00 %020-
75,003,525,003,524,260,000,00 %020-
80,000,005,000,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-
100,000,005,000,000,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,000,105,000,002,550,000,00 %00-
80,003,008,000,005,500,000,00 %00-
85,007,8012,500,0010,150,000,00 %00-
90,0013,1017,500,0015,300,000,00 %00-
95,0017,8022,500,0020,150,000,00 %00-
100,0022,5027,400,0024,950,000,00 %00-
105,0027,5032,500,0030,000,000,00 %00-
110,0032,7037,500,0035,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 177,57
(786,52%)
96,66k
BCGBinah Capital Group Inc
US$ 4,2293
(127,60%)
41,73M
ULYUrgent ly Inc
US$ 0,7048
(67,81%)
137,23M
ESGLESGL Holdings Ltd
US$ 1,60
(60,00%)
40,59M
XNETXunlei Ltd
US$ 3,80
(31,03%)
46,08M
SUNESUNation Energy Inc
US$ 0,4396
(-61,77%)
4,06M
SPGCSacks Parente Golf Inc
US$ 0,459999
(-37,17%)
6,66M
DMRCDigimarc Corporation
US$ 17,125
(-36,67%)
975,93k
ARKOARKO Corporation
US$ 4,7593
(-34,44%)
4,11M
TNDMTandem Diabetes Care Inc
US$ 22,16
(-34,03%)
7,7M
NVDANVIDIA Corporation
US$ 126,62
(-3,55%)
225,11M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3519
(14,33%)
142,02M
ULYUrgent ly Inc
US$ 0,7048
(67,81%)
137,23M
TRNRInteractive Strength Inc
US$ 1,3996
(11,97%)
121,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,805
(-3,65%)
97,03M
trusttheman trusttheman il y a 3 minutes
Nobody should listen to Mighty. He's been a tool since day one. Now he refuses to even speak proper English. I'm pretty confident since he's so unbelievable stupid that he will be dead soon due to something moronic he does.
TPTW
New money98 New money98 il y a 3 minutes
D98,

You already know the answer to the question, the attorneys for the petitioners had a direct role as counsel. However, the Ccaa Liquidation PROCESS was a separate process that involved Pwc being counsel.
WarMachine WarMachine il y a 4 minutes
LMFAO! When was the last time Warren Buffet bought a sub penny stock? I don't think he was talking about junk stocks when he said that.

MONI certainly wasn't the kind of thing he would buy. Nice try though. Still laughing at "Trust the process"
MONI
zino zino il y a 4 minutes
Thank you...Patience here...Glta
GCAN
Captt Captt il y a 4 minutes
Good to see you back even if your only visiting many of the same players are still waiting in the wings for something, anything to happen. 
Any year now, any year!
MVNT
Jetmek_03052 Jetmek_03052 il y a 4 minutes
Incredible manipulation here. A 26,174 share NEUTRAL trade @ $.0015 ($30.10 worth) brings this up one and a half clicks!!

Not a SINGLE BUY in the record and this rises.

Incredible.
DBMM
gdog gdog il y a 4 minutes
Oh boy well that explians alot...
NLST
just4you just4you il y a 4 minutes
O.K.......FLRE! You thanked us investors for being patience back in December. Now where are the results?
We are going into March, with no news or updates. FLRE is still locked in Expert Market. What happened with
the OTC? Very, Very, Unhappy. investors.
FLRE
DiscoverGold DiscoverGold il y a 4 minutes
The Energy Report
By: Phil Flynn | February 27, 2025

President Trump has had success bringing down oil prices by sheer force of will and keeping traders off balance. Perhaps the biggest success has a lot to do with not only signaling to the world that the US oil and gas in
OILBRENT
aBeezlee aBeezlee il y a 4 minutes
Canadian tariffs next week, double tariffs on China announced, and EU tariffs maybe in future. Wow. He's going to kill middle class. The low class will die once he cuts medicaid, section 8 and SNAP.
ASTS
trusttheman trusttheman il y a 5 minutes
If you want to know how corrupt this website is. My post telling Rodman to ignore trolling posters trolling was taken down. This website is nothing but a vehicle to try and create panic to short stocks. Every board has 2-3 bashers. Certain posters are allowed to go back in history and delete their p
UEEC
81vette 81vette il y a 5 minutes
my scanner(profiting co.,not shortable or optionable) ORIS,WLGS,ICON,ULY
ORIS ULY WLGS
MattyTrader MattyTrader il y a 5 minutes
A couple started.... L2 shift... some updates would be nice 
EMED
knrorrel knrorrel il y a 5 minutes
BOOOOOOM
QMMM
Porch Honkey Porch Honkey il y a 6 minutes
But one has to think about why are they allowing the stock to stay pink and still reporting? plans in the future maybe? worth seeing I guess.
GTCH
IanFromSI IanFromSI il y a 6 minutes
Jet,

Macro economics affect stock prices. Recessionary, macro, economic changes tend to cause stocks to lose value.

From a macro economic perspective, tariffs are likely to lead to recessions. The longer they last, the larger they are and the broader they are applie
NVDA
SSKILLZ1 SSKILLZ1 il y a 6 minutes
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
AES BBAI CEAD
gdog gdog il y a 6 minutes
Better Semiconductor Stock: AMD vs. Arm Holdings

Reasons to consider AMD stock
AMD is an appealing investment because its products enable an advanced computer architecture called accelerated computing. This approach uses dedicated hardware to speed up data processing. AI system
AMD NLST
stock1ace1 stock1ace1 il y a 6 minutes
Radx $5.65
jbog jbog il y a 6 minutes
This doesn't sound good. Is the cancellation fallout from Musk or RFK Jr. exerting his influence?



The CDC is investigating Valneva's (NASDAQ:VALN) chikungunya vaccine IXCHIQ following the hospitalizations of five individuals after receiving the shot.

The
VALN
Triple nickle Triple nickle il y a 6 minutes
PEPG 2.22
PEPG
Landwehr Landwehr il y a 6 minutes
Afternoon news drop would be great :)
KRTL
Carjockey2 Carjockey2 il y a 6 minutes
I love this post... just saying

$HMBL
HMBL
Royal Dude Royal Dude il y a 6 minutes
Hey Bob???this This is all we need . Getting larger and larger

American Funds Washington Mutual R6 RWMGX
Morningstar Medalist Rating
Medalist Rating as of Jul 9, 2024 |
See American Funds Investment Hub

https://www.morningstar.com/funds/xnas/rwmgx/
COOP
BottomBounce BottomBounce il y a 6 minutes
$TLRY Tilray’s subsidiary refinanced a term loan with a CAD $53 million credit agreement.
The refinancing aims to enhance Tilray’s financial stability and capital structure. https://www.tipranks.com/news/company-announcements/tilray-refinances-loan-to-strengthen-financial-stability#google_vig
TLRY