ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

211,88
0,51
(0,24%)
À la fermeture: 27 Février 10:00PM
211,89
0,01
( 0,00% )
Après les heures de négociation: 12:42AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,0020,8021,4028,0521,100,000,00 %01-
193,0019,8020,4020,3520,100,000,00 %05-
194,0019,0019,3030,2019,150,000,00 %07-
195,0018,1018,6017,7418,35-10,31-36,76 %105219:43:02
196,0017,1017,7025,7017,400,000,00 %01-
197,0016,2016,8022,2916,500,000,00 %02-
198,0015,4015,9019,6015,650,000,00 %056-
199,0014,5015,0014,0014,750,000,00 %05-
200,0013,6014,2014,6713,900,694,94 %19116:08:02
205,009,5010,009,409,75-0,20-2,08 %107821:32:26
210,006,006,305,856,15-0,35-5,65 %1712320:30:15
215,003,203,403,003,30-0,20-6,25 %11722221:59:06
220,001,251,451,351,350,1512,50 %4979021:58:25
225,000,350,500,380,425-0,03-7,32 %2926520:11:36
230,000,100,200,100,15-0,07-41,18 %2420621:50:18
235,000,050,150,110,100,0457,14 %114815:30:08
240,000,030,100,030,0650,000,00 %042-
245,000,040,500,040,270,000,00 %020-
250,000,050,050,050,050,000,00 %049-
255,000,050,100,050,0750,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,000,550,701,050,6250,000,00 %07-
193,000,600,750,940,6750,000,00 %016-
194,000,650,850,890,750,000,00 %019-
195,000,700,900,650,80-0,25-27,78 %12618:00:17
196,000,801,000,960,90-0,18-15,79 %1720:53:36
197,000,951,101,151,0250,109,52 %1521:04:18
198,001,001,201,181,10-0,07-5,60 %121521:39:12
199,001,151,351,501,25-0,05-3,23 %21320:12:13
200,001,301,451,331,375-0,03-2,21 %2119121:47:54
205,002,202,402,452,300,104,26 %723320:17:58
210,003,504,003,683,750,185,14 %7428821:53:29
215,005,806,105,005,95-0,60-10,71 %1818918:35:47
220,008,709,307,809,00-1,06-11,96 %14916:16:46
225,0013,1013,509,0013,300,000,00 %065-
230,0018,0018,5013,3518,250,000,00 %00-
235,0023,0023,5018,7923,250,000,00 %00-
240,0028,0028,5031,4928,250,000,00 %00-
245,0033,0033,5036,4133,250,000,00 %00-
250,0038,0038,5039,6038,250,000,00 %00-
255,0043,0043,5034,6243,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,845123
(101,22%)
6,37M
CPOPPop Culture Group Company Ltd
US$ 1,30
(87,86%)
9,36M
BLMZBloomZ Inc
US$ 0,4832
(34,30%)
6,9M
NIXXNixxy Inc
US$ 2,0799
(31,64%)
7,94M
AMSTAmesite Inc
US$ 3,0901
(29,29%)
95,28k
DMRCDigimarc Corporation
US$ 19,03
(-29,62%)
43,92k
SYTASiyata Mobile Inc
US$ 3,26
(-21,82%)
503,84k
TNDMTandem Diabetes Care Inc
US$ 27,10
(-19,32%)
313,78k
SPGCSacks Parente Golf Inc
US$ 0,5989
(-18,19%)
1,53M
PITAHeramba Electric PLC
US$ 0,5689
(-17,37%)
1,54M
NVDANVIDIA Corporation
US$ 131,21
(-0,05%)
42,24M
CPOPPop Culture Group Company Ltd
US$ 1,29
(86,42%)
9,36M
NIXXNixxy Inc
US$ 2,0799
(31,64%)
7,94M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0616
(-17,09%)
7,14M
BLMZBloomZ Inc
US$ 0,4997
(38,88%)
6,9M
crazy horse 0 crazy horse 0 il y a 4 minutes
Thanks for the e-mail suggestion to Jeff


I just sent Jeff an email and suggested they look into the EB-5 program for potential funding. Was just discussed in the president's cabinet meeting by the Treasury Secretary. Looks like we will see the government push this program.
RSPI
Magnum7419 Magnum7419 il y a 5 minutes
I respectfully disagree, since on two separate days the sp increases to 44% higher than previously and in each case the lot size is 911
AHRO
Slojab Slojab il y a 5 minutes
Ouch. Someone dumped 18,948,000 out of their account today. I guess they're not expecting much from Frank's video chat Saturday.
SANP
123tom 123tom il y a 6 minutes
If you're that sure, then you ought to be able to see the targets. What support targets are you seeing?
AVXL
9Coastal 9Coastal il y a 7 minutes
Thank you. 👍
BSWGF
Truthsocial Truthsocial il y a 8 minutes
Guess that's why ISOPET AND RDGL are the only competitor treating animals with success....

And in phase 2 of human clinical trials with great success currently....you really are a laughing STOCK AREN'T YOU LOL
AREN RDGL
Shawonsarker84 Shawonsarker84 il y a 8 minutes
HMBL was the number one volume leader today. 259M volume traded or $100k dollar volume. Fabulous 👌
HMBL
kazzy kazzy il y a 8 minutes
Nothing to do but wait, but I have a question for the board while we do so.

MARAD determination date quietly passed. If the conclusion was a favorable, then I assume we're in the 30-day window for the updated record of decision (ROD) and license issuance. Otherwise, we're in the 60-
TGLO
th6565 th6565 il y a 9 minutes
There are chances we are going to make some money here as I don’t see LCP77 trashing NB. Am I superstitious?
NB
Whalatane Whalatane il y a 9 minutes
Hi RMB. I think it's up to their Chinese partner to get govt reimbursement lined up and the drug launched . ARDX will only receive royalty payments when /if that happens .
Pressing issue is Xphozah and Medicare patients / CMS stance .
Currently Medicare dialysis patients aren't cover
ARDX UNCY
Natural Trader Natural Trader il y a 10 minutes
go ahead and ban me while you pumping
ChoppingWood ChoppingWood il y a 10 minutes
This has nothing to with GOP or Dem. Im simply stating the possibilities relevant to this ticker: if they cut Medicaid RNVAs business (via any future dividends from FOXO) will be negatively impacted. Anyone invested in RNVA or FOXO must understand that. If you don’t think they will cut Medicaid, im
FOXO RNVA
work-n-hard work-n-hard il y a 10 minutes
PTPI: Looked up what happened with the same group and their most recent 13G.
It was with AYRO 2 weeks ago.
Just FYI

Thanks for posting your finds Marcus
AYRO PTPI
trunkmonk trunkmonk il y a 11 minutes
actually Thompson is the exact opposite of what the other log in handle is claiming. they are all the same group, et el person. Most sick twisted stalking deception you can find. everything she says is out of context and never applied in any way. in fact she claimed the Ps laser focus in SCOTUS was
blossom3 blossom3 il y a 11 minutes
Under President Trump’s leadership in his first term, Americans were able to realize the
American Dream of homeownership through Fannie Mae and Freddie Mac, and to that end,
while their conservatorships should not be indefinite, any exit from conservatorship must
be carefully pl
FNMA
shazam1355 shazam1355 il y a 11 minutes
KCCO,

I have followed you for many years and am a big fan of everything that you have shared with us over the years. All your posts kept us long suffering shareholders educated and in touch with potentially what progress was being made at the company. But I am a little confused about
LWLG
flipper44 flipper44 il y a 12 minutes
Team Alpha. 🙄🙄🙄
NWBO
Diamondhands45 Diamondhands45 il y a 12 minutes
Bro it's down 95% with billions sold and no news for months.

What makes more sense given the action? 

That park is hiding a juggernaut company no one knows about or people been selling for months to the tune of billions of shares and  an RS is both approved of by the co
SPZI
ranger_7 ranger_7 il y a 12 minutes
KABOOM coming? 
IBGR
BDEZ BDEZ il y a 12 minutes
Good one Sem..
peteypickem peteypickem il y a 12 minutes
Doubt it will take that long,, money is moving in OTC at a large scale. CEO’s and management would be foolish to miss what’s coming
ILST
dewophile dewophile il y a 12 minutes
Peanut allergies are rare in Israel. Kids are raised on a snack called bamba which is puffed corn w peanut based exterior (like a cheese doodle but w peanut instead of cheese flavor)
This is a low cost (and delicious ) way of reducing peanut allergy

Dernières Valeurs Consultées

Delayed Upgrade Clock