ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SJW Group

SJW Group (SJW)

53,29
-0,96
(-1,77%)
Fermé 27 Février 10:00PM
53,29
-0,01
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0021,1026,000,0023,550,000,00 %00-
35,0016,1021,000,0018,550,000,00 %00-
40,0011,1016,000,0013,550,000,00 %00-
45,006,1011,000,008,550,000,00 %00-
50,003,404,603,724,000,000,00 %052-
55,000,450,801,050,6250,000,00 %021-
60,000,700,450,500,575-0,20-28,57 %1426/2/2025
65,000,255,000,252,6250,000,00 %03-
70,000,000,150,000,000,000,00 %00-
75,000,000,100,000,000,000,00 %00-
80,000,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,005,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
40,000,255,000,252,6250,000,00 %02-
45,000,200,400,240,300,000,00 %051-
50,000,050,901,400,4750,000,00 %019-
55,002,905,002,903,950,000,00 %01-
60,006,307,205,506,750,000,00 %03-
65,009,1014,000,0011,550,000,00 %00-
70,0014,0018,900,0016,450,000,00 %00-
75,0019,1024,000,0021,550,000,00 %00-
80,0024,1029,000,0026,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
4retire 4retire il y a 3 minutes
1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the
KULR
Researchfyi Researchfyi il y a 5 minutes
The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.
LQMT
drumming4life drumming4life il y a 6 minutes
So asking tough questions is trying to discourage everyone?   So sorry for your confusion. 

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders.  I still feel the same way now except after being lied to & continually disap
VPLM
bensband bensband il y a 8 minutes
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
TSLA
axelvento axelvento il y a 8 minutes
Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial


https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing
ANIX
Zardiw Zardiw il y a 9 minutes
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Acme Investments Acme Investments il y a 10 minutes
You riding him like a new bike on Xmas 🎄!! Lol 😂
RITE
KILLAZILLA KILLAZILLA il y a 11 minutes
Downside looks more likely
RDAR
benz280e benz280e il y a 11 minutes
About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers  style="font-size: 1em"who are pumpers and posting here who actually admit they own no s
GDVM
bensband bensband il y a 12 minutes
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh il y a 13 minutes
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ il y a 14 minutes
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband il y a 14 minutes
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy il y a 15 minutes
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien il y a 15 minutes
Change panties
IQST
StockHobit StockHobit il y a 16 minutes
The whole thing felt quite manipulative imo 
IBGR
bensband bensband il y a 16 minutes
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane il y a 16 minutes
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP
janice shell janice shell il y a 18 minutes
Quite the contrast.
MRJ25 MRJ25 il y a 19 minutes
Careful planning is all non-sense; FHFA knows what to do.
FNMA
StockDetective StockDetective il y a 20 minutes
Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀
MVNT
NoMoDo NoMoDo il y a 21 minutes
There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock