Trupanion TRUP - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Trupanion Inc (TRUP)

33,84

-0,28

(-0,82%)

À la fermeture: 27 Février 10:00PM

Retardé de 15 minutes

33,84

0,00

( 0,00% )

Après les heures de négociation: 12:19AM

Retardé de 15 minutes

TRUP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	13,20	16,00	0,00	14,60	0,00	0,00 %	0	0	-
22,50	11,00	13,50	0,00	12,25	0,00	0,00 %	0	0	-
25,00	8,50	11,10	11,60	9,80	0,00	0,00 %	0	7	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	2,70	3,10	2,55	2,90	0,00	0,00 %	0	3	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,21	2,25	0,21	1,23	0,00	0,00 %	0	41	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,11	0,75	0,11	0,43	0,00	0,00 %	0	53	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,15	1,45	0,15	0,80	0,00	0,00 %	0	5	-
27,50	0,05	2,35	0,30	1,20	0,00	0,00 %	0	5	-
30,00	0,60	0,75	0,60	0,675	0,00	0,00 %	1	607	26/2/2025
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	2,65	2,80	2,70	2,725	0,25	10,20 %	7	156	26/2/2025
37,50	4,30	4,50	4,29	4,40	0,15	3,62 %	18	108	26/2/2025
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	15,40	18,10	5,70	16,75	0,00	0,00 %	0	30	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	20,50	23,20	9,80	21,85	0,00	0,00 %	0	1	-
57,50	23,10	25,70	0,00	24,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ULYUrgent ly Inc	US$ 0,8291 (97,40%)	6,49M
CPOPPop Culture Group Company Ltd	US$ 1,29 (86,42%)	9,43M
AMSTAmesite Inc	US$ 3,2395 (35,54%)	209,54k
NIXXNixxy Inc	US$ 2,12 (34,18%)	7,98M
BLMZBloomZ Inc	US$ 0,48 (33,41%)	6,93M
DMRCDigimarc Corporation	US$ 18,317 (-32,26%)	44,18k
SYTASiyata Mobile Inc	US$ 3,21 (-23,02%)	509,95k
SPGCSacks Parente Golf Inc	US$ 0,5951 (-18,71%)	1,54M
PITAHeramba Electric PLC	US$ 0,56 (-18,66%)	1,54M
TNDMTandem Diabetes Care Inc	US$ 27,48 (-18,19%)	317,48k
NVDANVIDIA Corporation	US$ 130,819 (-0,35%)	42,6M
CPOPPop Culture Group Company Ltd	US$ 1,29 (86,42%)	9,43M
NIXXNixxy Inc	US$ 2,12 (34,18%)	7,98M
CLEUChina Liberal Education Holdings Ltd	US$ 0,0629 (-15,34%)	7,2M
BLMZBloomZ Inc	US$ 0,48 (33,41%)	6,93M

I-Glow

I-Glow il y a 3 minutes

You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F

Whalatane

Whalatane il y a 3 minutes

https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi

Whalatane

Whalatane il y a 3 minutes

https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi

Zardiw

Zardiw il y a 3 minutes

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

michael702/

michael702/ il y a 3 minutes

Zardiw

Zardiw il y a 3 minutes

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

drumming4life

drumming4life il y a 4 minutes

Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM.
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller!

DA88

DA88 il y a 4 minutes

If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them as far as doubling down on it, and then missed the mark. All of this resulting in massive uncertainty where we are with product readin

Paulie Cashews

Paulie Cashews il y a 4 minutes

Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

mike_dotcom

mike_dotcom il y a 4 minutes

I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.

tiger_trader

tiger_trader il y a 4 minutes

When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?

Biotechotcguy

Biotechotcguy il y a 4 minutes

https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_

Zardiw

Zardiw il y a 4 minutes

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

MartinLutherKing

MartinLutherKing il y a 5 minutes

Hold on to your dirty underwears News tomorrow morning

OilerHTX

OilerHTX il y a 5 minutes

No kidding, I'm not known to get on here in an attempt to pump. so w/ that fact in hand I'll let the comment stand on it's own. It was free, so theres that.

janice shell

janice shell il y a 5 minutes

Must correct myself. Joy will be replaced--I'm not sure when, but probably in April, when many of the other changes will take place--by three people who currently have a weekend show and also substitute for other anchors: Michael Steele, Alicia Menendez, and Symone Sanders-Townsend. So maybe Kutler

train21

train21 il y a 5 minutes

$DPLS yep DENNIS is just diluting it down not illegal but stupid or irresponsible

MartinLutherKing

MartinLutherKing il y a 5 minutes

Cancer cure remission 100% News will put all shorts criminals in their coffin

tiger_trader

tiger_trader il y a 6 minutes

Has anyone heard when the SEC / XRP case will settle or be dismissed? If or when this happens what will this do for XRP price? Will it catapult price upward to new all time highs? Thoughts?

nyt

nyt il y a 6 minutes

No worries Sos. Hang loose. I guaranteetoldya that very soon, on queue, one of the super duper real deal true longs will pop in and 'splain to you in their Sunday bestess eloquent articulation, how it's IN THE BEST POSITION EVVVVVERRRR!!!

qualityincolor

qualityincolor il y a 7 minutes

You think I'd still be around if I didn't know how to trade? C'mon...

Mistervane

Mistervane il y a 8 minutes

Undervalued? Ha ha ha. Yeah, even at .000001 it's OVER valued!
Thanks a lot, Hovendickhead and Frank, the TANK (every stock he's ever been involved with).

train21

train21 il y a 8 minutes

BamaBreeze

BamaBreeze il y a 8 minutes

The big plus is Trump is warming to Crypto!!!!!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales