ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Workday Inc

Workday Inc (WDAY)

271,09
15,87
(6,22%)
Fermé 27 Février 10:00PM
270,02
-1,07
(-0,39%)
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,0024,3027,1027,1025,709,6054,86 %46326/2/2025
247,5021,9024,6023,9123,256,9540,98 %2326/2/2025
250,0019,3022,4020,1420,856,9452,58 %182726/2/2025
252,5017,1019,6020,7818,356,8849,50 %915426/2/2025
255,0015,5017,3016,5516,404,6238,73 %24427226/2/2025
257,5013,2015,0013,0514,102,3521,96 %13117026/2/2025
260,0011,5012,5011,1812,001,4514,90 %6061 22426/2/2025
262,509,2010,909,1010,050,728,59 %13331626/2/2025
265,007,508,207,307,85-0,40-5,19 %13942326/2/2025
267,505,708,005,606,85-1,30-18,84 %5933926/2/2025
270,004,106,204,095,15-1,75-29,97 %3731 12126/2/2025
272,502,903,702,413,30-2,64-52,28 %2228426/2/2025
275,001,952,602,002,275-2,60-56,52 %73155626/2/2025
277,501,251,701,221,475-2,73-69,11 %2057226/2/2025
280,000,801,000,900,90-2,40-72,73 %2 2931 59826/2/2025
282,500,450,900,500,675-2,39-82,70 %66749226/2/2025
285,000,250,550,310,40-2,01-86,64 %80241026/2/2025
287,500,100,200,170,15-1,88-91,71 %1 1941 20926/2/2025
290,000,100,150,100,125-1,58-94,05 %2 8731 06726/2/2025
292,500,050,150,090,10-1,44-94,12 %30517326/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,000,100,300,170,20-6,88-97,59 %1 5201 60826/2/2025
247,500,050,250,120,15-8,18-98,55 %12317926/2/2025
250,000,150,200,200,175-9,00-97,83 %40440026/2/2025
252,500,150,300,100,225-10,40-99,05 %10236126/2/2025
255,000,300,400,420,35-11,28-96,41 %53482626/2/2025
257,500,400,600,650,50-12,35-95,00 %45623026/2/2025
260,000,400,850,840,625-13,09-93,97 %1 75444226/2/2025
262,500,851,301,211,075-14,49-92,29 %8814626/2/2025
265,001,401,701,751,55-15,23-89,69 %3774326/2/2025
267,501,802,452,502,125-15,50-86,11 %1311526/2/2025
270,002,703,503,203,10-16,66-83,89 %74110826/2/2025
272,503,504,704,864,10-16,68-77,44 %1792126/2/2025
275,004,506,407,185,45-16,28-69,39 %1778626/2/2025
277,506,208,407,697,30-17,76-69,78 %48426/2/2025
280,008,0010,5011,079,25-16,73-60,18 %576126/2/2025
282,5011,3013,7011,4012,500,000,00 %37026/2/2025
285,0012,5016,2013,6314,35-18,12-57,07 %52126/2/2025
287,5015,9018,6033,6017,250,000,00 %02-
290,0017,6020,3016,8018,95-18,70-52,68 %381826/2/2025
292,5020,4023,500,0021,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
Ikeboogie Ikeboogie il y a 3 minutes
You are HENRY FAGMAN go back to Nam and choke to death on some rice.
PHIL
PEACHMAN PEACHMAN il y a 4 minutes
https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/
IFUS
SphinxWatcher84 SphinxWatcher84 il y a 5 minutes
Wow, the market is reacting to BNCM today.
BNCM
Golden Cross Golden Cross il y a 5 minutes
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
Golden Cross Golden Cross il y a 6 minutes
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
PEACHMAN PEACHMAN il y a 6 minutes
Ignore paid bashers that have been wrong about IFUS Forever


https://investorshub.advfn.com/uimage/uploads/2025/2/26/nfezhno_panther.png

IFUS STRONG
IFUS
D-man4 D-man4 il y a 8 minutes
This cld hit a buck so easily in the next 2 months
AZRH
Jerkburger Jerkburger il y a 9 minutes
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 il y a 10 minutes
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire il y a 10 minutes
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy il y a 12 minutes
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the Kickapoo Reservation. 🤔
NXPL
splintered sunlight splintered sunlight il y a 13 minutes
Thanks
WDRP
Stock_Barber Stock_Barber il y a 13 minutes
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency il y a 17 minutes
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB
TimeIsFading TimeIsFading il y a 17 minutes
I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.
KRTL
RichieBoy RichieBoy il y a 17 minutes
Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann
AFFU
devil dog 96 devil dog 96 il y a 18 minutes
This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo
CRSM
kingpindg kingpindg il y a 20 minutes
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 il y a 20 minutes
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 il y a 24 minutes
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs il y a 24 minutes
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder il y a 28 minutes
Really pathetic.

Dernières Valeurs Consultées