ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Allstate Corporation

Allstate Corporation (ALL)

193,86
5,43
( 2,88% )
Mis à jour : 18:44:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0047,9051,000,0049,450,000,00 %00-
150,0042,5045,700,0044,100,000,00 %00-
155,0037,6040,800,0039,200,000,00 %00-
160,0033,0035,7029,4034,350,000,00 %04-
165,0027,5030,9025,6229,200,000,00 %09-
170,0023,0025,800,0024,400,000,00 %00-
175,0018,4020,4018,4519,400,000,00 %04-
180,0014,5015,5015,5015,003,5629,82 %32216:49:59
185,0010,4011,0010,9010,703,8053,52 %93117:42:34
190,006,907,206,907,052,9072,50 %3437518:04:26
195,004,004,504,624,252,62131,00 %454117:16:57
200,001,952,352,252,151,40164,71 %6229617:29:26
210,000,350,500,500,4250,2172,41 %245 22616:59:29
220,000,040,350,040,1950,000,00 %016-
230,000,000,750,000,000,000,00 %00-
240,000,050,750,050,400,000,00 %04-
250,000,002,000,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,000,450,000,000,000,00 %00-
150,000,100,750,100,4250,000,00 %010-
155,000,402,250,401,3250,000,00 %011-
160,000,220,750,220,4850,000,00 %035-
165,000,100,200,160,15-0,34-68,00 %1332916:36:54
170,000,150,300,250,225-0,18-41,86 %510117:08:36
175,000,400,550,400,475-0,73-64,60 %3128717:17:14
180,000,901,050,900,975-1,20-57,14 %3439017:29:56
185,001,801,951,951,875-1,75-47,30 %306518:26:36
190,003,203,703,403,45-1,35-28,42 %119317:51:58
195,005,505,905,405,70-3,40-38,64 %82017:42:52
200,008,409,4011,358,900,000,00 %023-
210,0015,5018,400,0016,950,000,00 %00-
220,0025,1028,0030,9026,550,000,00 %03-
230,0035,0038,600,0036,800,000,00 %00-
240,0045,0048,500,0046,750,000,00 %00-
250,0055,2058,400,0056,800,000,00 %00-
260,0065,0068,200,0066,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 177,57
(786,52%)
96,66k
BCGBinah Capital Group Inc
US$ 4,2293
(127,60%)
41,73M
ULYUrgent ly Inc
US$ 0,7048
(67,81%)
137,23M
ESGLESGL Holdings Ltd
US$ 1,60
(60,00%)
40,59M
XNETXunlei Ltd
US$ 3,80
(31,03%)
46,08M
SUNESUNation Energy Inc
US$ 0,4396
(-61,77%)
4,06M
SPGCSacks Parente Golf Inc
US$ 0,459999
(-37,17%)
6,66M
DMRCDigimarc Corporation
US$ 17,125
(-36,67%)
975,93k
ARKOARKO Corporation
US$ 4,7593
(-34,44%)
4,11M
TNDMTandem Diabetes Care Inc
US$ 22,16
(-34,03%)
7,7M
NVDANVIDIA Corporation
US$ 126,62
(-3,55%)
225,11M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3519
(14,33%)
142,02M
ULYUrgent ly Inc
US$ 0,7048
(67,81%)
137,23M
TRNRInteractive Strength Inc
US$ 1,3996
(11,97%)
121,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,805
(-3,65%)
97,03M
DA88 DA88 il y a 4 minutes
Hopefully engaged with reliability and optimization activities or collaborating with the technical teams of parties interested in licensing. Again, wishful thinking on my part.

At least our operating costs should go down without the in house PIC development.
LWLG
NoMoDo NoMoDo il y a 4 minutes
Yea, they decided to eliminate over $58mil in debt, pursue several different business opportunities, cut costs to the bone, work out a deal where some rich people with $5mil houses and billion dollar portfolios would get HMBL up and running and even add $72mil worth of assets and prizes so that Foot
HMBL
Jack_Herer Jack_Herer il y a 4 minutes
Pelangio Exploration Announces Private Placement for Gross Proceeds up to $1,000,000
PX.V pps up 25% today on strong volume.

https://ca.finance.yahoo.com/news/pelangio-exploration-announces-private-placement-162500862.html
PGXPF
Jetmek_03052 Jetmek_03052 il y a 4 minutes
Yes. It's "bass-ackwards" isn't it!

A company strives to do well and does. The report is published, and the company beats estimates handily. The investors in the stock rightly expect to be rewarded. Yet the stock price decreases in the face of these great financials. And it's bec
IONQ NVDA
Ayock Ayock il y a 5 minutes
87% of jobs at Amazon pay less than $20 an hour
while half of its warehouse workers struggle to cover food and housing costs.

Meanwhile, Jeff Bezos saw his net worth increase by $7.9 million an hour in 2023.

This is the "free market" he's so desperate to def
jhdf51 jhdf51 il y a 5 minutes
Awesome. Well we are $112 now!
COOP
Jackxkr Jackxkr il y a 5 minutes
If approval rejected for some reason I think a class action will be taken against LP for control of advent . Thats when discovery really gets interesting.
NWBO
Bnzapilot Bnzapilot il y a 5 minutes
Sub penny coming soon.
CLNV
NebraskaOTC NebraskaOTC il y a 5 minutes
Big day for the newest $BMXI excuse!
Easy to see from the volume the last two days that even the pumperdoodles know there will be no audit!
:-D
BMXI
Trooperstocks Trooperstocks il y a 6 minutes
$CYCU Cycurion (Nasdaq: CYCU) announced an exclusive cybersecurity partnership with iQSTEL (OTCQB: IQST) a multinational firm operating in telecommunications, fintech, electric vehicles, and AI-driven solutions. https://www.benzinga.com/25/02/43818396/cycurion-shares-are-up-today-whats-going-on?utm_
CYCU IQST
Stock_Barber Stock_Barber il y a 6 minutes
"These guys"

The Easter Bunny, Santa Claus, and The Tooth Fairy?

Since you are discussing fictional characters...


https://play-lh.googleusercontent.com/G5334qT4phSE3L6w47WNbwTCJnM31kAdjCrwEna0ZuhVYP6k5khtvJXkz89t1ymsmWH2
DBMM
Trooperstocks Trooperstocks il y a 7 minutes
$CYCU Cycurion (Nasdaq: CYCU) announced an exclusive cybersecurity partnership with iQSTEL (OTCQB: IQST) a multinational firm operating in telecommunications, fintech, electric vehicles, and AI-driven solutions. https://www.benzinga.com/25/02/43818396/cycurion-shares-are-up-today-whats-going-on?utm_
CYCU IQST
DiscoverGold DiscoverGold il y a 7 minutes
Salesforce (NYSE:CRM) Stock Slips as Guidance Disappoints
By: Schaeffer's Investment Research | February 27, 2025

• A disappointing forecast is weighing on CRM, along with a revenue miss

• The cloud company reported mixed results

Software gian
CRM
Ayock Ayock il y a 7 minutes
This one has aged well...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/428684080_3109299065871371_6645940750280143350_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=svB3ulETCQAQ7kNvgHdelw7&_nc_oc=Adj-MrHPw6gXVYoigPXbWyR_4gVnVoo7arm5sj2319SV0L6SlGLjrW8hBK6bhAeRA1S1LSxJwOmtfKO9WYHW2I6B&
2can$ 2can$ il y a 8 minutes
Spin move coming.
DBMM
DrHigh DrHigh il y a 8 minutes
Easily solved when you have a CFO that provides checks and balances to a CEO that might have conflicts of interests
NWBO
AJH92 AJH92 il y a 8 minutes
The most significant new information for me in the extremely comprehensive and well laid out CEO Update Letter - clearly written to have on hand when he networks with investors through his new role at CalExit - was:

"positions Valiant Eagle to begin accepting EB-5 funds, unlocking a p
PSRU
Cornerstone_Marketing Cornerstone_Marketing il y a 8 minutes
Your right 100% I don't use fear tactics or misleading "evidence" lol nor do I post "DD" which actually has nothing to do with the company.

My only posts are based on company releases and actual facts that exist and my belief as a shareholder is that there is much to come for this com
SPZI
2can$ 2can$ il y a 8 minutes
How so Barber?
DBMM
JusDePomme JusDePomme il y a 8 minutes
Clearly dilution ! Good luck
CAFI
WooptdooU WooptdooU il y a 8 minutes
Gifter, wimpy lebby SUCKER PUNCHES above his weight!!!
LWLG
DiscoverGold DiscoverGold il y a 9 minutes
Nvidia (NVDA) Stock Pivots Lower Despite Upbeat Results
By: Schaeffer's Investment Research | February 27, 2025

• Micron Technology and Intel are also responding to the report

• Options volume is running at double the intraday average volume

T
INTC NVDA
don estaban don estaban il y a 9 minutes
seems to be moving up on lighter vol. we wil se how many flippers bought at .0011 trying to make some spare cash
RITE
jjjjjjjj jjjjjjjj il y a 9 minutes
Still waiting for $0.0002, $0.02, or $2.00. You are not being specific!
Still waiting for $0.0002, buy or sell. Got to renew my SET SELL HIGH date before expiration. That’s our right. Still need to pay property tax 2nd installment before buying more MJNA ROTH IRA 2025 $4K and remaining $4K.
MJNA