ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Calix Inc

Calix Inc (CALX)

38,05
-0,13
( -0,34% )
Mis à jour : 19:35:39

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0017,7019,700,0018,700,000,00 %00-
22,5015,2017,200,0016,200,000,00 %00-
25,0012,7014,600,0013,650,000,00 %00-
27,5010,3012,400,0011,350,000,00 %00-
30,008,009,109,848,550,000,00 %02-
32,505,406,900,006,150,000,00 %00-
35,003,404,004,883,700,000,00 %03-
37,501,752,051,951,900,000,00 %02-
40,000,750,900,950,8250,000,00 %039-
42,500,200,400,960,300,000,00 %064-
45,000,050,150,300,100,000,00 %0625-
47,500,550,750,550,650,000,00 %040-
50,000,380,750,380,5650,000,00 %09-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
27,500,000,100,000,000,000,00 %00-
30,000,550,150,550,350,000,00 %01-
32,500,150,300,150,2250,000,00 %0107-
35,000,350,550,610,450,000,00 %09-
37,501,151,301,151,2250,000,00 %010-
40,002,502,701,652,600,000,00 %01-
42,504,205,100,004,650,000,00 %00-
45,006,408,400,007,400,000,00 %00-
47,509,0011,200,0010,100,000,00 %00-
50,0011,7012,800,0012,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BCGBinah Capital Group Inc
US$ 4,125
(121,99%)
51,52M
ULYUrgent ly Inc
US$ 0,6769
(61,17%)
140,82M
ESGLESGL Holdings Ltd
US$ 1,42
(42,00%)
42,21M
XNETXunlei Ltd
US$ 3,93
(35,52%)
47,07M
PEPGPepGen Inc
US$ 2,005
(31,05%)
8,01M
SUNESUNation Energy Inc
US$ 0,4418
(-61,58%)
4,43M
SPGCSacks Parente Golf Inc
US$ 0,4095
(-44,07%)
7,11M
DMRCDigimarc Corporation
US$ 16,98
(-37,20%)
1,06M
TNDMTandem Diabetes Care Inc
US$ 22,10
(-34,21%)
8,52M
ARKOARKO Corporation
US$ 4,80
(-33,88%)
4,42M
NVDANVIDIA Corporation
US$ 127,55
(-2,84%)
248,79M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3836
(24,63%)
149,01M
ULYUrgent ly Inc
US$ 0,6769
(61,17%)
140,82M
TRNRInteractive Strength Inc
US$ 1,44
(15,20%)
122,35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,2975
(0,06%)
108,17M
zino zino il y a 42 secondes
https://leonhardtventures.com/about-us/
EMED
redspinelpinktopaz redspinelpinktopaz il y a 59 secondes
Great stuff. Thank you!
LWLG
gfp927z gfp927z il y a 1 minute
>>> A mystery illness in Congo has killed more than 50 people hours after they felt sick


AP

2-25-25

by JEAN-YVES KAMALE


https://www.msn.com/en-us/health/other/an-unknown-illness-kills-over-50-people-in-part-of-congo-with-hou
NoMoDo NoMoDo il y a 1 minute
Who knows. The one thing I have noticed is that they usually have a major dump their last day. As if whoever is still selling says, well, I got 500mil share left, I could just dump the remaining and be done, or I can spread it out for a few days. They may decide to spread it out, and then just du
HMBL
JoshTaeger JoshTaeger il y a 2 minutes
SHMP didn't have an exhibit. Chef Pete was doing a demo (for cookware?) and apparently used SHMP shrimp...allegedly.
SHMP
JMCK6193 JMCK6193 il y a 2 minutes
Thanks RIO
NXPL
PennyMillions852 PennyMillions852 il y a 2 minutes
Slow day......
IGPK
LunarMeteor43 LunarMeteor43 il y a 2 minutes
Looks like qnrx is good for 11 o'clock hike
capgain capgain il y a 2 minutes
LOL, don't know. I sure don't have one.
Lone Clone Lone Clone il y a 3 minutes
Cascade Copper's Compilation Of Historic Data Reveals Extraordinarily High Grade Intersections And Compelling Targets At Its Copper Plateau Porphyry Project In South-Central BC.

Inversion Modelling of Geophysics with Drill and Soil Data Creates Excellent Targets

Mul
JoshTaeger JoshTaeger il y a 3 minutes
Thanks for the helpful insight.

Still, I have no problem accepting the SHMP's patents are..and were...essentially worthless. I'll say they should have been written down given SHMP's horrible sales and lack of licensing...but I'm not an accountant.

Do you believe SHMP's
SHMP
Fangster Fangster il y a 4 minutes
Agree💯!  Ajna does have plans to do a transaction at some point and this is a direct comment made to me by people entrenched in all this.  Aside from the JV with CW, (IF) Defloria pans out, who do you think has first call on the fulfillment side for AJA 001?  Out year issue but very compelli
CWBHF
jog49 jog49 il y a 4 minutes
"when does it go to 8 as now the hearing is over?"

When does it go to $6.75 as now the hearing is over?
FNMA
KISSINGER KISSINGER il y a 4 minutes
She is ugly. You cant do enough to send it higher. She is about to fall apart. Only a real contract can save it and that is not coming
ZENA
Myth Myth il y a 5 minutes
now where in the Hell can we hold the annual Crossroad pool party ??
Peter J Peter J il y a 5 minutes
What is obsessive behaviour?

A nice example:

Krom....
1 year ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
2 years ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
ERHE
work-n-hard work-n-hard il y a 5 minutes
Have to take care of some business. Be good, no drunk posting. 🤣
JJ8 JJ8 il y a 5 minutes
IONQ share price Long Tail Down on 27-Feb-2025.
This is same and follows the same pattern as the one on Feb 25, 2025.
It appears this (2nd time) should increase the likelihood of share price up move.

We shall see. GLTA
IONQ
Prudent Capitalist Prudent Capitalist il y a 5 minutes
And Musk blatantly violated SEC rules multiple times in order to unlawfully manipulate the price of TSLA shares.
TSLA
zino zino il y a 5 minutes
Great Plan Habeeby
EMED
$b_rich$ $b_rich$ il y a 5 minutes
A lot and I'm pretty sure DBMM isn't the only one hit...jmo


Do you also realize how many individuals, brokers, and organizations would have to be involved to have naked shorted


EOM
DBMM
arizona1 arizona1 il y a 5 minutes
Brian Tyler Cohen
@briantylercohen.bsky.social

They just fired hundreds of FAA employees.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreihnmjgrworopgkvkxmqsewjbguidybqvdadlhpwbkfzzptzeiigbi@jpeg
yadotn yadotn il y a 5 minutes
MRNJ>Accrued Interest>SEC Circular>AD>NI

MNRJ
IHUB
December 18, 2024
Accrued Interest - $281,195
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175549298
---

MRNJ
IHUB
February 02, 2025
SEC Circular
MRNJ
capgain capgain il y a 5 minutes
Kirk Fletcher & Austin John - Rock With Me - 12/22/22 The Underdog - Nashville, TN

https://www.youtube.com/watch?v=QNACkaVuegU

Dernières Valeurs Consultées

Delayed Upgrade Clock