ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
203,275
4,10
( 2,06% )
Mis à jour : 15:40:20

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0051,5055,4049,1753,450,000,00 %0518-
155,0046,6050,3042,6048,450,000,00 %046-
160,0042,2045,5041,0043,850,000,00 %024-
165,0037,3040,9033,5039,100,000,00 %058-
170,0032,6036,0041,7034,300,000,00 %04 050-
175,0028,0032,0031,1030,000,000,00 %0111-
180,0023,7026,9025,2025,300,000,00 %0163-
185,0019,6022,7025,0021,150,000,00 %0171-
190,0016,2019,1017,7517,650,000,00 %0247-
195,0012,8015,2011,5014,000,000,00 %0879-
200,009,0012,0011,3010,500,000,00 %0952-
210,004,507,305,105,900,000,00 %0420-
220,001,904,503,003,200,217,53 %11 08915:31:33
230,000,103,201,491,650,000,00 %050-
240,000,051,801,000,9250,000,00 %035-
250,000,100,850,500,4750,000,00 %088-
260,000,350,500,350,4250,000,00 %0851-
270,000,050,750,150,400,000,00 %014-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,100,600,360,350,000,00 %0970-
155,000,050,801,700,4250,000,00 %0184-
160,000,100,850,400,4750,000,00 %0209-
165,000,251,000,800,6250,000,00 %0461-
170,000,552,301,251,4250,000,00 %0111-
175,000,052,802,451,4250,000,00 %0142-
180,001,502,902,112,200,000,00 %0330-
185,002,154,503,243,3250,000,00 %078-
190,003,605,604,104,600,000,00 %0125-
195,004,907,306,786,100,000,00 %054-
200,006,609,609,108,100,000,00 %029-
210,0011,2014,2014,6012,700,000,00 %034-
220,0018,6021,6020,1020,100,000,00 %0109-
230,0026,7030,000,0028,350,000,00 %00-
240,0035,8039,5050,0837,650,000,00 %01-
250,0044,9049,0059,7746,950,000,00 %02-
260,0054,5059,0069,6656,750,000,00 %01-
270,0064,6069,000,0066,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,8452
(101,24%)
65,1M
TRNRInteractive Strength Inc
US$ 2,1699
(73,59%)
52,18M
XNETXunlei Ltd
US$ 4,2615
(46,95%)
28,02M
NIXXNixxy Inc
US$ 2,2799
(44,30%)
37,92M
ROOTRoot Inc
US$ 127,92
(29,59%)
321,1k
SUNESUNation Energy Inc
US$ 0,476073
(-58,60%)
1,34M
DMRCDigimarc Corporation
US$ 17,10
(-36,76%)
207,5k
ARKOARKO Corporation
US$ 5,03
(-30,72%)
87,78k
TNDMTandem Diabetes Care Inc
US$ 23,685
(-29,49%)
1,15M
SYTASiyata Mobile Inc
US$ 3,04
(-27,10%)
329,77k
ULYUrgent ly Inc
US$ 0,8452
(101,24%)
65,1M
TRNRInteractive Strength Inc
US$ 2,1699
(73,59%)
52,18M
NIXXNixxy Inc
US$ 2,2799
(44,30%)
37,92M
NVDANVIDIA Corporation
US$ 131,96
(0,52%)
36,52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3423
(11,21%)
35,2M
Implanting Implanting il y a 3 minutes
Interesting interview. This guy makes some good observations about what may be going on. Bretton Woods II

https://www.youtube.com/watch?v=dZSkoCzZPoQ
FFMGF
JoJr JoJr il y a 3 minutes
Looking better all the time...
Big boys play in the Big Leagues.

Go RDAR !!!
RDAR
learningcurve2020 learningcurve2020 il y a 4 minutes
The thing if it is all this back and forth isn’t necessary if Specials was / is collecting data for the last ten years. MHRA would surely use the data in their decision process. But I see no evidence there’s anything special about L’s special program beyond the usual survivor %. There appears to
NWBO
researcher59 researcher59 il y a 4 minutes
KOP -3.83 to 28.44, selling off despite decent Q4 results and solid 2025 guidance for adj EPS of $4.75. I've been adding shares this morning. A year ago the stock was in the $50's.

https://finance.yahoo.com/news/koppers-reports-fourth-quarter-full-125500262.html
urge2surge urge2surge il y a 4 minutes
The collusion is beyond the pale. Naked price fixing. There's zero dilution and notes.
Still waiting on dry powder.
FDCT
cableguy cableguy il y a 4 minutes
If you want one "STOPPED" stop them all is my take... ASII
ASII
ZenElf84 ZenElf84 il y a 4 minutes
Yeah, its sad. At this point I'm concerned for him. He seems to be jumping at shadows a bit 😲
AITX
BottomBounce BottomBounce il y a 4 minutes
$RYCEY Total Debt (mrq) $5.28B
RYCEY
TJG TJG il y a 5 minutes
With the BID holding steady at .0211 this really is the time for them to update shareholders... having this drop back to any level at 01, bay be called a buying opp but its also a cause for people to sell it off and have it go sub penny once again. That is not where we want to be, as it is much mor
FDCT
Trooperstocks Trooperstocks il y a 5 minutes
$VSEE "At VSee, our mission is to make healthcare accessible to everyone, regardless of location or language," @VSee Health Co-CEO Dr. Milton Chen PhD. "By partnering with LanguageLine one-touch interpreter services, we’re breaking down language barriers." https://stockhouse.com/news/press-releases
VSEE
rbl100 rbl100 il y a 5 minutes
Thanks for that link. I lost all hope in stocks under a dollar. No one likes R/S. They only like F/S.
ADTX
badog badog il y a 5 minutes
Krom....
1 year ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
2 years ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
3 years ago you tried to convince us that shareholders were on the br
ERHE
elks elks il y a 5 minutes
Thats Nice !!!!!!$$$$
NIXX
Trooperstocks Trooperstocks il y a 5 minutes
$VSEE "At VSee, our mission is to make healthcare accessible to everyone, regardless of location or language," @VSee Health Co-CEO Dr. Milton Chen PhD. "By partnering with LanguageLine one-touch interpreter services, we’re breaking down language barriers." https://stockhouse.com/news/press-releases
VSEE
investingnotgambling investingnotgambling il y a 5 minutes
CDEL and GTSM battle for .17s while CSTI hiding an unknown amount at .2079…End of month selling today and tomorrow may give an opportunity to buy before the repurchase begins next week. I am watching closely and will scoop up shares. I have plenty though so anyone else that gets them before me I’m g
AZRH
misterfishman misterfishman il y a 5 minutes
yup he is as long winded as joe biden was.
RDAR
Donotunderstand Donotunderstand il y a 6 minutes
Using my last allowed post

NYSE listing is derived from prior actions and more certainty

NYSE listing with 1-1.5B Shares - Lorde - i will buy a Mercedes Benz
NYSE listing with 5- 6 B Shares - wow - i will buy a top of the line LEXUS
NYSE listing with 10
FNMA
smoking guns smoking guns il y a 6 minutes
Would ya-all just shut the F%&k up
TPTW
PennyWorld PennyWorld il y a 6 minutes
EPS Report out tonight AMC on CLOV. Any predictions here ?
AMC CLOV
cableguy cableguy il y a 6 minutes
Oh, but no one complains when a personal attack or a conversation about a ball game is vehemently thrown out there. HuH?? humm That's discrimination to the ones that want to GLOAT about it... ASII
ASII
haha11 haha11 il y a 6 minutes
$GLL......15....DLY....HH..

15...
https://schrts.co/JbYaQiqn
DLY...W3U..OPINION.....cross MA20 G.
https://schrts.co/bXCKhjvV
GLL
KOmani KOmani il y a 6 minutes
Also, not many posted here so they didn't really try and get the news out to others.
AIBT
MattyTrader MattyTrader il y a 7 minutes
Yep nice action and SS is still good here for pps 
EMED
SniffinPennies SniffinPennies il y a 7 minutes
If MM's make their money on trade spreads on their inventory on volume, the environment they created in the OTC by only pushing the sell side of the trade is a dead bear. There's nothing left for them to make money on(It's how the bottom of bear always happens), Next logical step for them to make m
CGAC
JoJr JoJr il y a 7 minutes
Is he giving long speaches again?
RDAR