Barrick Gold GOLD - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Barrick Gold Corporation (GOLD)
Barrick Gold Corporation (GOLD) Options

GOLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	5,00	5,25	5,30	5,125	0,00	0,00 %	0	10	-
13,50	4,50	4,65	2,47	4,575	0,00	0,00 %	0	5	-
14,00	4,00	4,15	0,00	4,075	0,00	0,00 %	0	0	-
14,50	3,50	3,65	3,61	3,575	0,00	0,00 %	0	9	-
15,00	3,05	3,15	3,37	3,10	0,00	0,00 %	0	139	-
15,50	2,51	2,70	2,29	2,605	0,00	0,00 %	0	31	-
16,00	2,09	2,16	2,17	2,125	-0,31	-12,50 %	1	499	15:36:34
16,50	1,59	1,64	1,95	1,615	0,00	0,00 %	0	2 418	-
17,00	1,10	1,48	1,80	1,29	-0,02	-1,10 %	5	1 238	15:35:21
17,50	0,60	0,67	0,95	0,635	-0,36	-27,48 %	5	1 221	15:35:21
18,00	0,19	0,22	0,20	0,205	-0,31	-60,78 %	43	1 863	15:43:06
18,50	0,03	0,05	0,03	0,04	-0,12	-80,00 %	30	3 510	15:44:09
19,00	0,01	0,02	0,01	0,015	-0,04	-80,00 %	35	8 350	15:44:09
19,50	0,02	0,03	0,02	0,025	0,00	0,00 %	0	6 345	-
20,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	7 457	-
20,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1 615	-
21,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	57	-
21,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	69	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	64	-
13,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	203	-
14,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	386	-
14,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	199	-
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	601	-
15,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	761	-
16,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	2 077	-
16,50	0,01	0,01	0,01	0,01	0,00	0,00 %	7	201	15:42:33
17,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	955	-
17,50	0,02	0,06	0,02	0,04	0,00	0,00 %	0	1 520	-
18,00	0,15	0,18	0,18	0,165	0,13	260,00 %	53	1 835	15:43:29
18,50	0,50	0,53	0,51	0,515	0,27	112,50 %	81	1 581	15:44:12
19,00	0,97	1,00	1,02	0,985	0,24	30,77 %	6	1 375	15:40:03
19,50	1,38	1,51	1,55	1,445	0,00	0,00 %	0	172	-
20,00	1,95	2,00	2,01	1,975	0,00	0,00 %	0	95	-
20,50	2,45	2,53	3,25	2,49	0,00	0,00 %	0	10	-
21,00	2,88	3,10	3,55	2,99	0,00	0,00 %	0	1	-
21,50	3,45	3,60	3,20	3,525	0,00	0,00 %	0	7	-
22,00	3,90	4,10	3,77	4,00	0,00	0,00 %	0	10	-
22,50	4,40	4,60	3,85	4,50	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ULYUrgent ly Inc	US$ 0,8452 (101,24%)	65,1M
TRNRInteractive Strength Inc	US$ 2,1699 (73,59%)	52,18M
XNETXunlei Ltd	US$ 4,2615 (46,95%)	28,02M
NIXXNixxy Inc	US$ 2,2799 (44,30%)	37,92M
ROOTRoot Inc	US$ 127,92 (29,59%)	321,1k
SUNESUNation Energy Inc	US$ 0,476073 (-58,60%)	1,34M
DMRCDigimarc Corporation	US$ 17,10 (-36,76%)	207,5k
ARKOARKO Corporation	US$ 5,03 (-30,72%)	87,78k
TNDMTandem Diabetes Care Inc	US$ 23,685 (-29,49%)	1,15M
SYTASiyata Mobile Inc	US$ 3,04 (-27,10%)	329,77k
ULYUrgent ly Inc	US$ 0,8452 (101,24%)	65,1M
TRNRInteractive Strength Inc	US$ 2,1699 (73,59%)	52,18M
NIXXNixxy Inc	US$ 2,2799 (44,30%)	37,92M
NVDANVIDIA Corporation	US$ 131,96 (0,52%)	36,52M
QNRXQuoin Pharmaceuticals Ltd	US$ 0,3423 (11,21%)	35,2M

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

Triple nickle

Triple nickle il y a 3 minutes

AMST sold a few 3.95

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

rbl100

rbl100 il y a 3 minutes

I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.

qualityincolor

qualityincolor il y a 3 minutes

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729

Green Leaf Smoker

Green Leaf Smoker il y a 3 minutes

https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png

DeadCellShadix

DeadCellShadix il y a 3 minutes

CHSN Tic Toc Tic Toc..

alkalinesolution1

alkalinesolution1 il y a 3 minutes

I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har

tdbowieknife

tdbowieknife il y a 3 minutes

Brett is scamming ya all...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

OK, back to still life.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr

chereb19

chereb19 il y a 4 minutes

Yep ok 🤥

Small tumors, big tumors, lots of tiny tumors.

All 10k a pop. Makes sense

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.

learningcurve2020

learningcurve2020 il y a 4 minutes

She’s on fire!!! 🤷‍♀️

JoJr

JoJr il y a 4 minutes

Put him on ignore... simple ... lol

hb90

hb90 il y a 4 minutes

$MCIC good sign when gtsm isn't undercutting the ask$

urge2surge

urge2surge il y a 5 minutes

Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.

davidsson10

davidsson10 il y a 5 minutes

I think I need a vaccine that provides protection from MAGA hijinks....

TheSprinx

TheSprinx il y a 5 minutes

Was this halted from trading?
Why only one 9 share buy?

newmedman

newmedman il y a 5 minutes

Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o

navycmdr

navycmdr il y a 5 minutes

$Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

The U.S. Department of Housing and Urban Development is eliminating
an Obama-era rule that became a lightning rod during the 2020 election.
Trump will be a huge positive for mortgage, Mat I

getmoreshares

getmoreshares il y a 5 minutes

40m ask at 4-- looks accurate- none hidden

SmoothTrader61

SmoothTrader61 il y a 5 minutes

We have volume....weeeee....time to load up with people market selling

JoJr

JoJr il y a 6 minutes

Can you provide a link to this?

Should be very interesting !!!

tapioca

tapioca il y a 6 minutes

You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..

Simplify Commodities Str...

Natural Gas Servic Dl 01

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales