ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

10,56
-0,22
(-2,04%)
Fermé 27 Février 10:00PM
10,56
0,00
(0,00%)
Après les heures de négociation: 12:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,005,406,800,006,100,000,00 %00-
6,004,505,905,445,200,000,00 %02-
6,504,005,405,024,700,000,00 %02-
7,003,404,800,004,100,000,00 %00-
7,502,904,300,003,600,000,00 %00-
8,002,402,652,462,5250,166,96 %1426/2/2025
8,501,902,753,302,3250,000,00 %01-
9,001,502,852,872,1750,000,00 %01-
9,500,901,450,001,1750,000,00 %00-
10,000,550,651,620,600,000,00 %0226-
10,500,150,250,240,20-0,31-56,36 %56926/2/2025
11,000,050,100,050,075-0,15-75,00 %13626/2/2025
11,500,070,100,070,0850,000,00 %032-
12,000,100,050,100,0750,000,00 %0156-
12,500,100,100,100,100,000,00 %015-
13,000,050,250,050,150,000,00 %029-
13,500,000,250,000,000,000,00 %00-
14,000,000,250,000,000,000,00 %00-
14,500,000,250,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,250,000,000,000,00 %00-
6,000,000,250,000,000,000,00 %00-
6,500,000,250,000,000,000,00 %00-
7,000,000,250,000,000,000,00 %00-
7,500,100,050,100,0750,000,00 %04-
8,000,000,250,000,000,000,00 %00-
8,500,000,250,000,000,000,00 %00-
9,000,000,300,000,000,000,00 %00-
9,500,150,050,150,100,000,00 %05-
10,000,040,050,050,0450,0125,00 %815226/2/2025
10,500,100,200,150,150,0215,38 %225126/2/2025
11,000,450,550,550,500,33150,00 %202126/2/2025
11,500,901,050,900,9750,1316,88 %928826/2/2025
12,001,401,551,151,4750,109,52 %14326/2/2025
12,501,903,300,922,600,000,00 %01-
13,002,303,800,003,050,000,00 %00-
13,502,803,300,003,050,000,00 %00-
14,003,304,600,003,950,000,00 %00-
14,503,805,302,874,550,000,00 %00-
15,004,305,804,505,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
Mrhumble59 Mrhumble59 il y a 5 minutes
Ooooh! 50 Bil shares outstanding. Hmm, let’s see, $1.5 million would wipe out all shares at 0003. Drop in the bucket bashers. Try again losers!!!
HMBL
badog badog il y a 6 minutes
If my posts are irrelevant then why do you care? No one would read them....right. Why are you obsessed with my posts? You need to take a chiller and wait for your big bonanza here. Why are you obsessed? I know why.

Badog
ERHE
delerious1 delerious1 il y a 7 minutes
Seriously what's not to like....all this in a few months....and....getting good grades....😎🔨

North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California
GlobeNewswire Feb. 19, 2025

North Bay Resour
CMC
CanItBThisEZ2Make CanItBThisEZ2Make il y a 8 minutes
$MAXN
Buy: 53,786
Neutral: 21,878
Sell: 80,555
Volume: 156,219
MAXN
NASDAQ2020 NASDAQ2020 il y a 10 minutes
I guess you think they are holding back api in a shortage ?
Are you saying we will make the same amount from our $4 billion drug as our current billion dollar drug.?
Did you forget $10 or so million from last quarter was dump on this quarter?
Get real and get a calculator.
ELTP
Deannie Deannie il y a 10 minutes
Tool, I read my email, so when a KBLB PR appears I read it and, as usual, find it lacking substance and more importantly, a mention of sales. It’s only on those days when I read a PR that I bother to read a post or two and pen one of my own. I’d be happy to buy back in one day on a lark after a quar
KBLB
kund kund il y a 11 minutes
There are SEC rules for an officer of a company pumping a stock with false information. That’s exactly what the commenter is pointing out—TGD continues to provide false information in every conference without facing any accountability. He’s emboldened because neither the SEC nor shareholders can tak
AVXL
Paulie Cashews Paulie Cashews il y a 11 minutes
Yes, not only are we being screwed, we don't even get the courtesy of a pack of smokes or a reach-around for our trouble.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Red Cloud Red Cloud il y a 12 minutes
I'm thinking no big price movement as a result of the hearing, won't see any market reaction until actual confirmation, if then. Mr. Pulte's confirmation may already be priced in. Where we are at now, we need release or re-list for the next big leg up.
FNMA
delerious1 delerious1 il y a 12 minutes
Oh, yes, lest we (conveniently ) forget😉

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096

North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California

12:51 PM · Dec 30, 2024....3,516 Views
NBRI
Ms Labonte Ms Labonte il y a 13 minutes
My $wi$$ boy$$ locked inn $weet$$
WEET WI
hbhmb hbhmb il y a 14 minutes
They must have skipped that section
PSPW
trunkmonk trunkmonk il y a 14 minutes
they are meeting tomorrow
XRPUSD
OMOLIVES OMOLIVES il y a 15 minutes
Unbelievable..eh?
HMBL
OMOLIVES OMOLIVES il y a 15 minutes
You cats are so fcked'...share update...almost 1.7 Billion shares within 48 hours:

https://investorshub.advfn.com/uimage/uploads/2025/2/26/c[pfsCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2025/2/24/rxcltCapture.PNG
HMBL
Mr79 Mr79 il y a 16 minutes
All I want to hear from them is that they're coming off EM today. Thanks for the info.
CNNA
Paulie Cashews Paulie Cashews il y a 16 minutes
Pretentious

adserv.stocksite.com/images/paulie/ihpretentious.jpg
Deannie Deannie il y a 16 minutes
As long as those PRs hit my email, I’ll read em. Until one (or two) of them mention sales, there’s just nothing there. For those reasons, I’m out.
KBLB
downdraft downdraft il y a 17 minutes
We're nearly invisible to most of the market it seems. Guess it's going to take a key news release.
EMED
Gunny Gunny il y a 17 minutes
Is there any indicator or preamble before CRTG gets up to date with the SEC?
CRTG
TheDane TheDane il y a 17 minutes
This a month or so old but maybe will help folks feel better about Ionq…

https://youtu.be/UIivPzYDbCw?si=SikidBARBjb1jf8l
IONQ
Ms Labonte Ms Labonte il y a 18 minutes
Leg$$ wide open ready to $quirt in your face $weet$$ Love you$$$
QUIRT WEET
newmedman newmedman il y a 18 minutes
Breaking: US FDA Cancels Upcoming Adcomm Discussing 2025-2026 Flu Vaccine
26 Feb 2025

• By Sarah Karlin-Smith and Derrick Gingery
The Vaccines and Related Biological Products Advisory Committee meeting next month was scheduled to select strains for the 2025-2026 flu vac