ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Madison Square Garden Entertainment Corp NEW

Madison Square Garden Entertainment Corp NEW (MSGE)

34,20
-0,23
(-0,67%)
À la fermeture: 27 Février 10:00PM
34,20
0,00
( 0,00% )
Après les heures de négociation: 10:35PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5016,3018,000,0017,150,000,00 %00-
20,0013,9014,900,0014,400,000,00 %00-
22,5011,3012,600,0011,950,000,00 %00-
25,008,8011,300,0010,050,000,00 %00-
30,003,905,400,004,650,000,00 %00-
35,000,601,151,140,8750,000,00 %016-
40,000,100,200,100,150,000,00 %0298-
45,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,150,300,000,2250,000,00 %00-
35,001,401,701,601,550,000,00 %0103-
40,005,406,300,005,850,000,00 %00-
45,0010,3012,200,0011,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 0,9782
(103,79%)
7,56M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3197
(40,71%)
16,36M
PMAXPowell Max Ltd
US$ 0,4494
(26,24%)
1,19M
EXFYExpensify Inc
US$ 3,99
(23,91%)
25,05k
DHAIDIH Holdings US Inc
US$ 0,4899
(20,01%)
181,25k
SPGCSacks Parente Golf Inc
US$ 0,245
(-39,66%)
6,61M
DCGODocGo Inc
US$ 2,95
(-24,74%)
38,87k
MBIOMustang Bio Inc
US$ 2,10
(-23,36%)
796k
SKKSKK Holdings Limited
US$ 0,827
(-20,48%)
338,7k
DLODLocal Ltd
US$ 11,11
(-19,20%)
231,5k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3197
(40,71%)
16,36M
SOUNSoundHound AI Inc
US$ 10,04
(9,01%)
8,02M
ARBBARB IOT Group Ltd
US$ 0,9782
(103,79%)
7,56M
NVDANVIDIA Corporation
US$ 120,72
(0,47%)
7,13M
SPGCSacks Parente Golf Inc
US$ 0,245
(-39,66%)
6,61M
PennyMillions852 PennyMillions852 il y a 3 minutes
Double top on chart today- she’s ready!!🚀🚀
IGPK
StonkMaster StonkMaster il y a 4 minutes
https://cms.mhra.gov.uk/mhra/mia/uk-mia-54923
NWBO
No-Quarter No-Quarter il y a 4 minutes
Ah yes, thanks for the reminder.
Red_Right_Hand Red_Right_Hand il y a 4 minutes
MIA updated today, what's new?
https://cms.mhra.gov.uk/mhra/mia/uk-mia-54923
NWBO
DTGoody DTGoody il y a 5 minutes
Thank You! Hoping that this comes in Big for all of us here!
AFFU
thecrusher2011 thecrusher2011 il y a 5 minutes
You just reminded me of your halfwit Wheels on the bus candidate 🤣

https://x.com/pIanetMEDIA/status/1589854533865607168?t=_WXgnCIyiOFIVm25mMyz2g&s=19
Mr Smith 34 Mr Smith 34 il y a 5 minutes
Volume before price-
You mean made up facts like this?
Sell: 51,863,608
Buy: 24,231,880
Neutral: 600
SPZI
nilremerlin nilremerlin il y a 7 minutes
50 dma now down to .43 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 12th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.49, and the price close
HITI
TenKay TenKay il y a 8 minutes
I wonder when RM is going to start returning the vans that have been sitting on their lots for over a year?…if they haven’t started already.
MULN
The Penny Preacher The Penny Preacher il y a 8 minutes
Remind me to know let any of you guys do due diligence on any stock I am invested in.

It is absolutely amazing how much information is at your fingertips right this second and not a single one of you has taken the initiative to even click on links that are already posted on this forum
EternalOracle18 EternalOracle18 il y a 8 minutes
I can’t imagine spending as much time and effort to convince something is a scam as much as you have. Especially if you have no stake in it. Little suspicious… you think after 2 years you’d just say F it, but here you are.
CRSM
ThunderousSeer8 ThunderousSeer8 il y a 8 minutes
Never happened before likely won't happen in the future. Emptiness is the theme here
RDAR
patrik patrik il y a 9 minutes
Great post Gimme
Very true,
Patrik
KBLB
penguin007 penguin007 il y a 9 minutes
I'm liking the daily up ticks here, and at the rate we're moving we should get closer to .02 or maybe better on Friday!
ZHUD
Milesblue42 Milesblue42 il y a 9 minutes
Delirious Basher Index sounds incredibly Stupid now 🤨

There were less than 500 million shares late 2023, now there are over 4 Billion Outstanding shares and climbing.

The Basher Index sounded Idiotic. And even more incredibly Stupid now as the toxic Financing co
RONN
tford tford il y a 9 minutes
Ha ha ha ha ha ha ha ha. Here's a man who voted for an Alzheimer's patient named Biden, and he's calling others senile! Ha ha ha ha ha ha ha ha ha ha
NVDA
Lime Time Lime Time il y a 10 minutes
I'm not worried and you are delusional. Not one single share has been diluted here since Sharp took over. There is zero dilution. That means he is saving it. Sharp continues to pay the OTCIQ fee every year. Do you not comprehend this? He's saving it for an active OTC Market.
GVSI
CommodityCoverage CommodityCoverage il y a 11 minutes
Highlighting the bullish case for copper driven by potential US tariffs on metal imports announced by President Trump, US copper prices have surged, with premiums reaching over $800 per tonne above London prices due to supply concerns: https://americanpacificmining.com/news-releases-2024/american-pa
USGDF
price_and_volume price_and_volume il y a 11 minutes
From an anonymous massively-underwater shareholder.
Where have you heard this? Or are you, referring to the posters here . I said, "beats me", cuz who knows what's in-fact true. Maybe (s)he lied to me? I have no reason to doubt it, cuz I've seen it before.

Also it was suggeste
VXIT
TimeIsFading TimeIsFading il y a 11 minutes
Yahoo isn't good for OTC stock info. If you want to see the trades for the day then simply go here: https://ih.advfn.com/stock-market/USOTC/krtl-pk-KRTL/trades
KRTL
Cosa Cosa il y a 11 minutes
Sorry longs... 🫠 I feel your pain
IOVA
fdicr fdicr il y a 11 minutes
Market responded!

Green!
FNMA
norisknorewards norisknorewards il y a 12 minutes
Another update to the manufacturing certificate dated today
NWBO
rich2 rich2 il y a 12 minutes
When I just checked

NBRI was on all the boards again, most read, most active etc.

It's coming, hopefully sooner than later; a forth of July bonanza by April 23 or sooner

The true longs all know what we own, patience is required to attend the early 4th of
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock