ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
58,58
-2,13
(-3,51%)
À la fermeture: 27 Février 10:00PM
58,00
-0,58
( -0,99% )
Après les heures de négociation: 11:24PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0023,0025,900,0024,450,000,00 %00-
37,5019,8023,300,0021,550,000,00 %00-
40,0017,8020,800,0019,300,000,00 %00-
42,5015,1018,300,0016,700,000,00 %00-
45,0012,7015,1022,8013,900,000,00 %00-
47,5010,6013,400,0012,000,000,00 %00-
50,008,1010,3018,609,200,000,00 %00-
52,506,507,000,006,750,000,00 %00-
55,004,604,909,894,750,000,00 %00-
57,502,903,203,003,05-2,83-48,54 %20221:59:50
60,001,701,902,051,80-0,55-21,15 %4921 54020:53:05
62,500,401,001,100,70-0,70-38,89 %411 95317:41:29
65,000,450,550,530,50-0,42-44,21 %302 34921:49:45
67,500,200,300,450,250,000,00 %0117-
70,000,050,200,120,125-0,09-42,86 %5115119:05:15
72,500,050,450,100,250,000,00 %080-
75,000,401,350,400,8750,000,00 %0110-
77,500,050,150,050,100,000,00 %080-
80,000,050,100,050,0750,000,00 %0154-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,100,100,100,100,000,00 %02-
37,500,001,100,000,000,000,00 %00-
40,000,160,350,160,2550,000,00 %02-
42,500,100,350,100,2250,000,00 %064-
45,000,061,250,060,6550,000,00 %01-
47,500,051,250,520,650,000,00 %01-
50,000,200,300,240,250,000,00 %011-
52,500,450,550,000,500,000,00 %00-
55,000,901,050,800,9750,022,56 %613317:56:09
57,501,701,901,501,800,4036,36 %67920:20:43
60,002,903,403,003,150,8136,99 %716121:59:26
62,504,604,903,204,750,000,00 %077-
65,006,608,606,607,601,3625,95 %511220:44:03
67,507,409,607,008,500,000,00 %098-
70,009,6013,009,7511,300,000,00 %0189-
72,5012,9015,1012,0414,000,000,00 %022-
75,0014,6018,0014,1416,300,000,00 %03-
77,5016,8020,205,0018,500,000,00 %03-
80,0019,8022,3011,1021,050,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 0,987
(105,63%)
11,15M
VRPXVirpax Pharmaceuticals Inc
US$ 0,31
(36,44%)
18,75M
PMAXPowell Max Ltd
US$ 0,45
(26,40%)
1,38M
DHAIDIH Holdings US Inc
US$ 0,4899
(20,01%)
183,63k
EXFYExpensify Inc
US$ 3,85
(19,57%)
42,45k
SPGCSacks Parente Golf Inc
US$ 0,25
(-38,42%)
8,97M
MBIOMustang Bio Inc
US$ 2,0493
(-25,21%)
849,94k
SKKSKK Holdings Limited
US$ 0,7997
(-23,11%)
347,09k
IOVAIovance Biotherapeutics Inc
US$ 4,16
(-20,91%)
2,72M
DCGODocGo Inc
US$ 3,16
(-19,39%)
73,65k
VRPXVirpax Pharmaceuticals Inc
US$ 0,31
(36,44%)
18,75M
ARBBARB IOT Group Ltd
US$ 0,987
(105,63%)
11,15M
SOUNSoundHound AI Inc
US$ 10,2507
(11,30%)
9,56M
SPGCSacks Parente Golf Inc
US$ 0,25
(-38,42%)
8,97M
NVDANVIDIA Corporation
US$ 120,95
(0,67%)
8,51M
dirkv dirkv il y a 3 minutes
whoep whoep

WeightWatchers (WW) Q4 CY2024 Highlights:

Revenue: $184.4 million vs analyst estimates of $175.7 million (10.5% year-on-year decline, 5% beat)

Adjusted EPS: $0.32 vs analyst estimates of $0.07 (significant beat)
dirkv dirkv il y a 3 minutes
whoep whoep

WeightWatchers (WW) Q4 CY2024 Highlights:

Revenue: $184.4 million vs analyst estimates of $175.7 million (10.5% year-on-year decline, 5% beat)

Adjusted EPS: $0.32 vs analyst estimates of $0.07 (significant beat)
Whalatane Whalatane il y a 3 minutes
From X. AppLovin Corp has found itself at the center of Wall Street’s latest battleground after short sellers Fuzzy Panda and Culper Research released reports questioning the company’s business practices. The fallout was swift, with shares plunging 12% on Wednesday and continuing to slide into Thur
APP
cadillacdave cadillacdave il y a 3 minutes
You mention this stock has political forces. I dont disagree with that. However, there are powerful forces aligned against this administration.

Taking the markets down would slow the execution of the new " agenda".
NVDA
DesertDrifter DesertDrifter il y a 4 minutes
Tom Shultz, no federal experience, is the new Chief of the Forest Service. Arrrg, another lackey.
Trump gave a speech about forestry... made up a few new words, one of them is "slits". His lack of knowledge on, well, any topic, is so pathetic it is painful.
President Trump says he
PEACHMAN PEACHMAN il y a 5 minutes
In about two weeks when IFUS announces the paperwork with joint venture is finalized you will have your lack of intelligence exposed throughout IHUB because all you do is bash when you do not even know what a company does.

Read this link Butter knife.

https://impactfusi
IFUS
Topgun21 Topgun21 il y a 5 minutes
MASSIVE! Step by step $NIXX eliminated debt, share buyback and this HIGE DEAL WITHDRAWING S-1 !
Buying this hand over fist!

What a steal this share price is of $NIXX!

Kaboom when form 4 hit with share buybacks!!

Woohoo!! Love companies like $NIXX l
NIXX
CommodityCoverage CommodityCoverage il y a 6 minutes
Advancing toward gold production at its Madsen Mine, West Red Lake Gold (WRLG.v WRLGF) recently filed an independent Pre-Feasibility Study (PFS) with a conservative US$1,680/oz reserve cut-off price, despite current gold prices near US$2,900/oz: https://www.thenewswire.com/press-releases/1AMqFaQ0r-t
WRLGF
Iggy_Bot Iggy_Bot il y a 6 minutes
Todays trades: Buy: 572,856 Neutral: 162,259 Sell: 302,786
RDGL
maverick_1 maverick_1 il y a 6 minutes
$Shorting Truth Social was a bad idea. Me thinks, Ken G. made a mistake"

I comparable analogy would be
The Biden Admin excluded Elon's Tesla's to qualify for the EV tax credit making Elon to lower his TSLA pricing

HUGE mistake by Biden Admin

Why S
SHORTING TSLA
blackhawks blackhawks il y a 7 minutes
Elon Musk Takes to X to Beg Retired Air Traffic Controllers to Return to Work Amid Spate of Air Accidents

https://www.msn.com/en-us/money/companies/elon-musk-takes-to-x-to-beg-retired-air-traffic-controllers-to-return-to-work-amid-spate-of-air-accidents/ar-AA1zVAVL?ocid=msedgntp&pc=LC
GolfnutBoston GolfnutBoston il y a 8 minutes
Yes, I believe it was. Had a 3 million order that filled partially and then completed. I usually do All or None but didn't on this order. TJ wanted someone to buy so I stepped up. This will be my last buy, although I said that 15 millions shares ago. 
AFFU
Topgun21 Topgun21 il y a 8 minutes
This is going to RISE like a PHOENIX!

$25-$27 MILLION a month is SICK REVENUES!

$NIXX will go double digits with these updates and especially with the $10 MILLION BUYBACK of shares!
Once the form 4s hit this thing is 🚀 SKYWARD IN PPS!

Keep
NIXX
Adjustedtosteep Adjustedtosteep il y a 8 minutes
20250227|MVNT|20000|0|33500|O
MVNT
Edward Edward il y a 8 minutes
Come on.

I am sure anyone who sues VXIT will not receive any money.

Their Balance sheet is so underwater there will nothing left after the creditors put in their claims. The company is worthless.

Common stockholder come last.

Why in the wo
VXIT
georgie18 georgie18 il y a 9 minutes
Congrats to you as well… 🥳… thanks for appreciating my alerts…
againstallodds againstallodds il y a 9 minutes
Wrong. PDIV was a flatliner while gold moved!

Can’t you read a chart ?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eyxxtIMG_0317.jpeg
PDIV
Filterthenoise Filterthenoise il y a 9 minutes
You need to understand there is a special time in the market where FUD get exposed for all to see🎅
RNVA
Jay_B Jay_B il y a 9 minutes
So who wants to propose a guess at today's 30+ million volume at 0001?
-Someone buying shares before Expert Market?
-Dilution before Expert Market?
-Or someone knows it's not going to Expert Market?
SFLM
GMH* GMH* il y a 10 minutes
I think consensus was 107-118 from the analyst community.
IOVA
Gooddolphin Gooddolphin il y a 10 minutes
Short squeeze right around the corner.
SOUN
getReady getReady il y a 10 minutes
How come you are not working the ASII board as I advised you? The fact that you are serial posting shows that you are getting real nervous here about this taking off. What you don't know is news over there tomorrow will bankrupt your boss. Thanks once again for tipping us off.
ASII
NYBob NYBob il y a 10 minutes
MAGA NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1743
ARIS HGLD PATAGONIA
ironhammer ironhammer il y a 11 minutes
sorry to hear that rodeoup I hope her recovery is soon and stable
prayers for you both
NBRI
kazzy kazzy il y a 11 minutes
Follow-up Shareholder Update

https://www.youtube.com/watch?v=88GsIV1DAIo
QYOUF