ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Williams Sonoma

Williams Sonoma (WSM)

198,33
1,97
(1,00%)
Fermé 27 Février 10:00PM
201,71
3,38
( 1,70% )
Avant marché: 12:12PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0048,6051,5045,7550,050,000,00 %097-
155,0044,5046,9045,2745,700,000,00 %0113-
160,0039,8042,1055,5740,950,000,00 %053-
165,0034,7038,0032,4036,350,000,00 %034-
170,0031,5033,5034,8032,50-0,000,00 %097-
175,0026,9030,1025,5028,500,000,00 %0593-
180,0023,6024,9023,9024,250,944,09 %137826/2/2025
185,0019,6021,5020,1020,550,000,00 %0173-
190,0017,6019,2017,2018,400,000,00 %0167-
195,0014,9015,8016,7015,351,308,44 %835326/2/2025
200,0012,3013,2013,1012,751,2010,08 %5452326/2/2025
205,0010,2011,0012,7010,603,2033,68 %251226/2/2025
210,008,308,909,508,601,5018,75 %124426/2/2025
215,006,707,208,506,951,7626,11 %226426/2/2025
220,005,306,206,205,751,1723,26 %139426/2/2025
225,004,204,605,304,401,3032,50 %221226/2/2025
230,003,303,703,603,500,000,00 %2418926/2/2025
235,002,302,902,952,600,4618,47 %2211326/2/2025
240,001,952,302,352,1250,167,31 %638226/2/2025
250,001,101,401,521,250,4947,57 %2036126/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,650,950,900,80-0,17-15,89 %18926/2/2025
155,001,151,301,101,225-0,21-16,03 %15526/2/2025
160,001,601,751,951,6750,000,00 %0199-
165,001,252,452,001,85-0,45-18,37 %7113126/2/2025
170,003,003,303,123,15-0,28-8,24 %5625126/2/2025
175,004,104,403,314,25-1,04-23,91 %639626/2/2025
180,005,405,704,885,55-1,32-21,29 %7457326/2/2025
185,006,907,405,907,15-2,00-25,32 %23 18326/2/2025
190,008,809,408,709,10-1,20-12,12 %3134326/2/2025
195,0010,2011,8010,9011,00-1,20-9,92 %1436726/2/2025
200,0013,1014,2013,2013,65-2,25-14,56 %2122026/2/2025
205,0016,1016,8016,5016,450,000,00 %0347-
210,0018,3019,9022,7019,100,000,00 %090-
215,0021,6023,5015,8022,550,000,00 %0274-
220,0025,4028,5017,7026,950,000,00 %070-
225,0029,1032,3021,2030,700,000,00 %039-
230,0032,5036,1026,9034,300,000,00 %013-
235,0036,8040,3029,7038,550,000,00 %010-
240,0041,2044,7034,6042,950,000,00 %02-
250,0050,6053,8040,4052,200,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,1k
ULYUrgent ly Inc
US$ 0,7618
(81,38%)
14,62M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,40
(51,90%)
9,82M
SAGSAG Holdings Ltd
US$ 2,83
(47,40%)
2,63M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,05
(-26,86%)
86,93k
SPGCSacks Parente Golf Inc
US$ 0,54
(-26,24%)
340,93k
AWHAspira Womans Health Inc
US$ 0,168
(-25,66%)
335,97k
ULYUrgent ly Inc
US$ 0,7617
(81,36%)
14,62M
VMARVision Marine Technologies Inc
US$ 1,01
(38,17%)
13,24M
ICCTiCoreConnect Inc
US$ 1,48
(35,78%)
11,24M
NIXXNixxy Inc
US$ 2,41
(52,53%)
9,84M
CPOPPop Culture Group Company Ltd
US$ 1,02
(47,40%)
5,83M
GameStop GameStop il y a 2 minutes
In the last sec of yesterday there is this news


NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.
SAPX
jackstance jackstance il y a 2 minutes
https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/
ITRO
hairflick hairflick il y a 3 minutes
Switching to the desktop version on the phone also seems to work for anyone else having issues.
PLUS1USD
SkeBallLarry SkeBallLarry il y a 3 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry il y a 3 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry il y a 3 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
prophet2 prophet2 il y a 3 minutes
As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio
VPLM
Chiron Chiron il y a 5 minutes
In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we
AIBT
StonkMaster StonkMaster il y a 5 minutes
I have no clue and won't pretend I do 
NWBO
ksquared ksquared il y a 6 minutes
Wasn't that a great Pic. of hap0206 & wife " .. ?? It sure was.
The two of them are absolutely adorable.
She's a true cutie. He's still handsome.
They both have life shining through them.
Excellent.
tw0122 tw0122 il y a 6 minutes
IDAI
XMaster2023 XMaster2023 il y a 9 minutes
He had better stay away from the beach or Posner will bury him like the other 35.
NWBO
DiamondHealer95 DiamondHealer95 il y a 9 minutes
Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

KBLB
JD400 JD400 il y a 9 minutes
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
MUX
Chiron Chiron il y a 10 minutes
Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05
AIBT
JD400 JD400 il y a 11 minutes
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
SkeBallLarry SkeBallLarry il y a 11 minutes
" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??
DiamondHealer95 DiamondHealer95 il y a 14 minutes
This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s
KBLB
ksquared ksquared il y a 15 minutes
Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.
trunkmonk trunkmonk il y a 15 minutes
Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.
XRPUSD
SkeBallLarry SkeBallLarry il y a 21 minutes
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Big P1 Big P1 il y a 21 minutes
your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio
HIT MONI TOMDF
SkeBallLarry SkeBallLarry il y a 21 minutes
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/