ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Weyerhaeuser Company

Weyerhaeuser Company (WY)

29,83
-0,37
(-1,23%)
Fermé 27 Février 10:00PM
29,83
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,3012,009,7310,150,000,00 %020-
21,007,2010,900,009,050,000,00 %00-
22,006,2010,000,008,100,000,00 %00-
23,005,209,007,497,100,000,00 %01-
24,004,308,000,006,150,000,00 %00-
25,004,606,304,205,450,000,00 %030-
26,003,005,903,104,450,000,00 %02-
27,002,553,302,802,9250,000,00 %033-
28,001,903,002,652,450,000,00 %048-
29,001,151,251,251,20-0,15-10,71 %25826/2/2025
30,000,550,650,600,60-0,25-29,41 %4250626/2/2025
31,000,200,300,260,25-0,19-42,22 %5534326/2/2025
32,000,050,150,150,100,000,00 %31 04226/2/2025
33,000,050,200,050,1250,000,00 %079-
34,000,150,050,150,100,000,00 %026-
35,000,100,750,100,4250,000,00 %04-
36,000,100,750,100,4250,000,00 %05-
37,000,000,200,000,000,000,00 %00-
38,000,001,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,100,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,120,100,050,11-0,07-58,33 %11226/2/2025
27,000,050,150,100,100,000,00 %033-
28,000,200,300,230,250,0421,05 %65626/2/2025
29,000,450,550,350,500,000,00 %0225-
30,000,850,950,900,900,2334,33 %728726/2/2025
31,000,501,601,401,050,000,00 %0246-
32,001,102,552,151,8250,104,88 %124326/2/2025
33,001,953,703,002,8250,000,00 %022-
34,002,606,202,554,400,000,00 %023-
35,003,506,200,004,850,000,00 %00-
36,004,207,200,005,700,000,00 %00-
37,005,209,007,207,100,000,00 %01-
38,006,2010,000,008,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,795
(89,29%)
22,72M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,38
(50,63%)
21,17M
CPOPPop Culture Group Company Ltd
US$ 1,03
(48,84%)
9,91M
MNPRMonopar Therapeutics Inc
US$ 42,88
(37,04%)
253
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,535
(-26,92%)
537,51k
SYTASiyata Mobile Inc
US$ 3,05
(-26,86%)
111,84k
DMRCDigimarc Corporation
US$ 20,00
(-26,04%)
31,03k
ULYUrgent ly Inc
US$ 0,7953
(89,36%)
22,72M
NIXXNixxy Inc
US$ 2,38
(50,63%)
21,18M
VMARVision Marine Technologies Inc
US$ 0,9207
(25,95%)
15,62M
ICCTiCoreConnect Inc
US$ 1,45
(33,03%)
14,47M
CPOPPop Culture Group Company Ltd
US$ 1,02
(47,40%)
9,92M
Monksdream Monksdream il y a 1 minute
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
subslover subslover il y a 1 minute
Quoin Pharmaceuticals Announces Highly Positive ‘Whole Body’ Clinical Data from Ongoing Pediatric Netherton Syndrome Study
Groundbreaking data from first whole body application of QRX003 underscores potential efficacy
Transformational improvement in disease state after just 2 weeks of
QNRX
surfkast surfkast il y a 2 minutes
Chill pill? So scammers can dump shares? LOL
VTXB
MartinLutherKing MartinLutherKing il y a 3 minutes
The world is watching and waiting for the results of 100% remission just like in phase0 testing in the first human and all the lab rodents
RNAZ
surfkast surfkast il y a 3 minutes
It was in some of DoDo's posts. Too funny!
HMBL
kgromax kgromax il y a 3 minutes
Why is there a pump?

Simple, as for every past CYDY pump: to improve the stock price before a large dump coming.

A large block of Paulson investors’ shares will be sellable In March. With a cost of acquisition below 13 cents.

Writing is on the wall!
CYDY
WeTheMarket WeTheMarket il y a 4 minutes
Innoviz Reports Fourth Quarter and Full Year 2024 Results
February 26, 2025
Link to Press Release https://ir.innoviz.tech/news-events/press-releases/detail/143/innoviz-reports-fourth-quarter-and-full-year-2024-results
Link to Earnings Call Presentation https://d1io3yog0oux5.clo
INVZ
surfkast surfkast il y a 4 minutes
You won the trophy!
FORW
Hulk Hogan is God Hulk Hogan is God il y a 4 minutes
Gut says Convertible Cohen has ONE more load of freshly printed he needs to unload quick to pay the mortgage on his summer home.  

Watch today and tomorrow you'll see brother :)
WRAP
Green Leaf Smoker Green Leaf Smoker il y a 4 minutes
Another day same results downward pressure on MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
VikingUniverse36 VikingUniverse36 il y a 4 minutes
My husband was diagnosed of Parkinsons disease 2 years ago, when he was 49. He had a stooped posture, tremors, right arm does not move and also a pulsating feeling in his body. He was placed on Senemet for 8 months and then Sifrol was introduced and replaced the Senemet, during this time span he was
AVXL
Tree Tree il y a 5 minutes
LOL!!!
Tree Tree il y a 5 minutes
That's a great story!
WingsuitWellness WingsuitWellness il y a 5 minutes
Anyone else get this email today? Gotta love the "sent from my iPhone" touch at the end... 

VüMe Super early access


style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody"Hello and thank you for signing up for VuMe early acces
TPTW
cottonmather cottonmather il y a 5 minutes
Tidbits: Another American was killed by IED in Texas along Southern Border. Several Dairy Queen groups are closing/filing bankruptcy.
glenn1919 glenn1919 il y a 5 minutes
TRNR.......QNRX.............MULN...............https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN QNRX TRNR
brooklyn13 brooklyn13 il y a 7 minutes
Well, like I wrote, it was an editorial in a local paper maybe 40 years ago, so no link. Even if I could unearth it, you would need a password to read it

Believe me or not, no matter, I just thought it might be another thing to think about, a peek into his personality. Maybe he no l
masterofdisaster masterofdisaster il y a 7 minutes
Hammer followed by a doji should be all green today 
SPY
zeusgodmd zeusgodmd il y a 7 minutes
Today or tomorrow maybe
PTN
glenn1919 glenn1919 il y a 8 minutes
QNRX................................................https://stockcharts.com/h-sc/ui?s=QNRX&p=W&b=5&g=0&id=p86431144783
QNRX
Yo-Yo Yo-Yo il y a 8 minutes
TRNR moving a bit @ $1.51 up 20%
TRNR
TRAPPER JIM TRAPPER JIM il y a 9 minutes
It's so sad. I just seen on the news that Gene Hackman his wife and dog were all found dead together. Waiting to hear what happened to them 
PennyMillions852 PennyMillions852 il y a 9 minutes
Let’s see .0085-.009 today!!
IGPK
KingMarauder5 KingMarauder5 il y a 10 minutes
Mi estimado amigo José Herrero ha pasado años investigando casinos y probando distintas tragamonedas. Su experiencia le permite brindar análisis precisos que guían a los jugadores hacia decisiones más astutas. En su crítica sobre Le Bandit, subraya la emoción de cada tirada, explorando sus caracterí
thecrusher2011 thecrusher2011 il y a 10 minutes
Every time you talk my opinion of you goes down.
How are you able to do that so well?

On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you


You admitted juries can be biased...... but here's the th