US Steel X - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

US Steel Corp (X)

39,2704

1,52

( 4,03% )

Mis à jour : 16:21:47

Retardé de 15 minutes

X Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,50	4,65	6,50	3,00	5,575	0,00	0,00 %	0	9	-
35,00	4,15	4,85	3,45	4,50	0,00	0,00 %	0	14	-
35,50	3,60	4,30	2,49	3,95	0,00	0,00 %	0	10	-
36,00	3,20	3,65	2,35	3,425	0,00	0,00 %	0	31	-
36,50	2,50	3,40	1,98	2,95	0,00	0,00 %	0	6	-
37,00	2,26	2,60	2,35	2,43	0,72	44,17 %	18	145	16:15:52
37,50	1,79	2,08	1,00	1,935	0,22	28,21 %	1	304	15:35:00
38,00	1,31	1,62	1,20	1,465	0,65	118,18 %	17	3 396	16:10:44
38,50	0,96	1,12	1,09	1,04	0,72	194,59 %	756	1 770	16:20:48
39,00	0,66	0,80	0,80	0,73	0,65	433,33 %	25	1 669	16:18:28
39,50	0,40	0,50	0,40	0,45	0,25	166,67 %	35	594	16:13:31
40,00	0,22	0,35	0,33	0,285	0,24	266,67 %	184	1 831	16:21:26
40,50	0,19	0,19	0,19	0,19	0,09	90,00 %	66	142	16:21:47
41,00	0,05	0,15	0,09	0,10	0,05	125,00 %	1	728	16:14:50
41,50	0,02	0,10	0,29	0,06	0,00	0,00 %	0	8	-
42,00	0,01	0,23	0,02	0,12	0,01	100,00 %	2	179	16:04:07
42,50	0,01	1,56	0,01	0,785	0,00	0,00 %	0	3	-
43,00	0,07	2,00	0,07	1,035	0,00	0,00 %	0	15	-
43,50	0,08	2,13	0,08	1,105	0,00	0,00 %	0	1	-
44,00	0,01	0,03	0,01	0,02	0,00	0,00 %	0	39	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,50	0,14	2,12	0,14	1,13	0,00	0,00 %	0	11	-
35,00	0,06	0,14	0,06	0,10	0,00	0,00 %	0	453	-
35,50	0,01	0,23	0,02	0,12	-0,01	-33,33 %	1	569	15:36:54
36,00	0,05	0,05	0,05	0,05	-0,07	-58,33 %	4	284	16:10:03
36,50	0,01	0,07	0,05	0,04	-0,08	-61,54 %	5	1 005	15:55:18
37,00	0,01	0,04	0,04	0,025	-0,22	-84,62 %	32	2 787	16:19:54
37,50	0,01	0,14	0,17	0,075	-0,32	-65,31 %	2	96	15:44:19
38,00	0,07	0,15	0,15	0,11	-0,42	-73,68 %	32	340	16:15:46
38,50	0,14	0,41	1,04	0,275	0,00	0,00 %	0	52	-
39,00	0,17	0,55	1,10	0,36	0,00	0,00 %	0	13	-
39,50	0,53	0,77	1,21	0,65	-0,78	-39,20 %	1	1	15:59:59
40,00	0,77	1,09	2,29	0,93	0,00	0,00 %	0	23	-
40,50	1,16	1,60	2,94	1,38	0,00	0,00 %	0	134	-
41,00	1,45	2,24	4,16	1,845	0,00	0,00 %	0	30	-
41,50	1,70	3,35	0,00	2,525	0,00	0,00 %	0	0	-
42,00	2,18	3,90	3,50	3,04	0,00	0,00 %	0	1	-
42,50	2,60	5,15	4,35	3,875	0,00	0,00 %	0	0	-
43,00	3,35	4,30	0,00	3,825	0,00	0,00 %	0	0	-
43,50	3,85	4,60	5,35	4,225	0,00	0,00 %	0	0	-
44,00	3,50	6,40	8,50	4,95	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ULYUrgent ly Inc	US$ 0,7595 (80,83%)	111,17M
AMSTAmesite Inc	US$ 3,5898 (50,20%)	23,74M
XNETXunlei Ltd	US$ 3,94 (35,86%)	37,44M
TRNRInteractive Strength Inc	US$ 1,6805 (34,44%)	107,9M
RRGBRed Robin Gourmet Burgers Inc	US$ 5,83 (28,98%)	1,66M
SUNESUNation Energy Inc	US$ 0,4706 (-59,08%)	2,23M
SPGCSacks Parente Golf Inc	US$ 0,4521 (-38,25%)	3,35M
ARKOARKO Corporation	US$ 4,695 (-35,33%)	2,03M
DMRCDigimarc Corporation	US$ 17,79 (-34,21%)	592,84k
TNDMTandem Diabetes Care Inc	US$ 22,24 (-33,79%)	3,49M
NVDANVIDIA Corporation	US$ 128,15 (-2,38%)	123,1M
ULYUrgent ly Inc	US$ 0,7595 (80,83%)	111,17M
TRNRInteractive Strength Inc	US$ 1,6805 (34,44%)	107,9M
QNRXQuoin Pharmaceuticals Ltd	US$ 0,3857 (25,31%)	61,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12,96 (-2,48%)	55,4M

subslover

subslover il y a 4 minutes

Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁

Tahoe2468

Tahoe2468 il y a 4 minutes

So I like a dummy stuff down for myself or talking to a

peanutz

peanutz il y a 4 minutes

Need to get through these 10's and move up into the 20's .

Penny2Dime

Penny2Dime il y a 4 minutes

ScottishTexan

ScottishTexan il y a 4 minutes

Give it a rest . Might as well sell for 3 before it's worth 0.

ANTI-BAGHOLDER

ANTI-BAGHOLDER il y a 5 minutes

AMB67

AMB67 il y a 5 minutes

I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini

AMB67

AMB67 il y a 5 minutes

I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini

ScottishTexan

ScottishTexan il y a 5 minutes

Give it a rest . Might as well sell for 3 before it's worth 0.

subslover

subslover il y a 5 minutes

Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁

AMB67

AMB67 il y a 5 minutes

I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini

stockyupydowny

stockyupydowny il y a 5 minutes

$INTZ dip n rip coming on earnings release....

ProfitScout

ProfitScout il y a 5 minutes

$BLIS: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc., (OTCPK: BLIS) (“NAPC” or “the Comp

sharpei

sharpei il y a 5 minutes

Let's see if anyone here knows basic tech analysis:
https://investorshub.advfn.com/uimage/uploads/2025/2/27/ttwzlELTP_15YWk.png

poster44ny

poster44ny il y a 6 minutes

https://www.youtube.com/watch?v=recosT5O0dk

Dragon Lady

Dragon Lady il y a 6 minutes

$SONG: JAKE ISSUES 5 BILLION SHARES TO SELF !

WTF.....SCOFFLAW SECURITIES FRAUD ALERT.....RED ALERT.......

DIRTY JAKE P NOCH is once again relying on STUPID DIRTY DAVY....yepper....to LIE that he somehow has "court approved powers"...to on a whim...stroke of a DIRTY P

AMB67

AMB67 il y a 6 minutes

I live in America. I'm sure you have read about how the company-shareholder relationship is in whatever part of the world you live in.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data bei

IB_

IB_ il y a 6 minutes

67 CENTS ?????????????????

"IF" we only get 67 CENTS per share in a buyout, I believe there are shenanigans taking place !!!!!!!!!!!!!!

IB_🤴

adesell

adesell il y a 6 minutes

Trips on deck lol DASHIKI MELVIN strikes again. What a clown

Stock_Barber

Stock_Barber il y a 7 minutes

Barber, if, DBMM executes Kc laid out plan there is no warning you will not see it coming
Why would I care about a warning? I am a bagholder long, just like you... except I am honest!

Your are worshipping a FALSE PROPHET! You'll figure that out at some point!

UOENO

UOENO il y a 7 minutes

I wonder if the current fascist regime who has taken control of the government is part of the reason why this is in the dump? Like the breaking of contracts and norms and traditions (and ethics and laws) by them might make people hesitant to make investments or enter into business agreements if they

TJG

TJG il y a 7 minutes

Saw that but back to 0003... going to be a bouncer for a bit, but 0004 is coming...just hope when it gets here they remove some of those offered shares... thats an absurd amount showing on Level II for 0004

Myth

Myth il y a 7 minutes

TREE !!

how time flys, you get to filling the pool up yet ??

lol...

rbl100

rbl100 il y a 7 minutes

I wonder how this one stays on the AMEX with it's share price this low? All I know is I lost $800 from this scam.

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales