ADVFN Logo

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 203 845,6312,640,33 %0,000,003 840,133 846,783 821,4917:35:30
PX1CAC 408 205,811,000,01 %0,000,008 216,778 253,598 205,8117:35:30
PX4SBF 1206 202,233,040,05 %0,000,006 215,286 235,356 202,2317:35:30
SP500S&P 5005 254,355,860,11 %5 198,965 302,7123 629 7505 248,035 264,855 245,8221:20:01
Temps Réel
UKXFTSE 100 Index7 952,6220,640,26 %0,000,007 931,987 975,387 931,3617:35:30
USTECH100USTECH100 Index17 759,20-34,00-0,19 %0,000,0017 791,2017 825,6017 744,4000:59:46
EU
ACACredit Agricole SA13,8160,2361,74 %13,71813,855 518 71313,60813,87613,6041 43917:40:00
AFAir FranceKLM10,3260,1361,33 %10,2510,351 483 30710,2610,39410,1971017:40:00
AIAir Liquide SA192,84-0,48-0,25 %192,50193,00609 693193,50194,18192,5215817:40:00
BNDanone59,890,160,27 %59,5060,201 213 07259,8960,0359,572917:40:00
BNPBNP Paribas65,861,191,84 %65,7065,863 467 96464,9265,9364,901 81817:40:00
CAPCapgemini213,30-1,40-0,65 %212,60213,50462 003214,10214,90212,706617:40:00
CSAxa34,8150,1250,36 %34,7534,903 490 17734,7034,88534,683 67217:40:00
DGVinci118,76-1,30-1,08 %118,60119,90880 474120,06120,26118,74117:40:00
ENBouygues37,83-0,14-0,37 %37,8038,00965 48738,0638,2437,821 02217:40:00
GLESociete Generale SA24,810,5652,33 %24,56524,8154 643 75524,2424,8124,2429917:40:00
HOThales SA158,05-0,55-0,35 %158,00159,50256 651158,55159,70157,5027017:40:00
LRLegrand SA98,221,661,72 %98,0098,40642 07398,4698,6697,8219417:40:00
MCLvmh Moet Hennessy Louis Vuitton SE833,703,400,41 %832,00837,00456 534831,50843,00831,508017:40:00
MLMichelin35,52-0,16-0,45 %35,5035,701 265 12835,7635,8735,521 40617:40:00
ORAOrange.10,8880,0820,76 %10,8510,905 348 63410,81610,92410,8162 00017:40:00
RIPernod Ricard149,950,600,40 %149,35151,85428 614150,30152,20149,6510817:40:00
RNORenault SA46,7950,380,82 %46,6046,82895 02646,4547,1246,4255717:40:00
SGOCie de SaintGobain71,93-0,24-0,33 %71,6072,16993 30472,2572,4071,5310017:40:00
VIVVivendi SE10,100,060,60 %9,9910,142 403 66210,0510,1359,971 35517:40:00
VKVallourec17,200,0650,38 %17,0117,24957 80117,2317,28516,9741917:40:00
NASDAQ
AAPLApple Inc171,18-2,13-1,23 %171,20171,2266 034 514171,75172,23170,51900:59:50
AMZNAmazon.com Inc179,82-0,01-0,01 %179,77179,9137 949 394180,17181,70179,2610001:00:00
GOOGLAlphabet Inc150,77-0,10-0,07 %150,69150,7724 486 088150,84151,43150,17101:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521 777 737420,96421,87419,12101:00:00
NVDANVIDIA Corporation901,25-1,25-0,14 %901,36901,5043 524 099900,00913,00891,93901:00:00
NYSE
DISWalt Disney Co122,651,671,38 %0,000,0015 370 058121,13123,74121,13100101:00:00
JPMJP Morgan Chase and Co200,030,510,26 %0,000,008 633 391199,27200,72198,54101:00:00
KOCoca Cola Company61,230,200,33 %0,000,0013 697 42561,1461,2660,9951101:00:00
MCDMcDonalds Corp282,36050,34050,12 %0,000,003 538 128282,19283,3799281,25251501:00:00
MRKMerck and Co Inc131,950,200,15 %0,000,0010 164 980132,23132,42131,081101:00:00
NKENike Inc93,98-0,15-0,16 %0,000,0011 314 59694,3894,814293,43501:00:00
Crypto
BTCUSDBitcoin69 924,75-826,92-1,17 %69 920,2869 924,752 948,3970 830,2570 941,7069 575,700,0011:23:47
Temps Réel
ETHUSDEthereum3 542,31-17,34-0,49 %3 542,273 542,6224 744,143 559,973 584,903 514,040,4211:23:48
Temps Réel