ADVFN Logo

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 203 845,6312,640,33 %0,000,003 840,133 846,783 821,4917:35:30
PX1CAC 408 205,811,000,01 %0,000,008 216,778 253,598 205,8117:35:30
PX4SBF 1206 202,233,040,05 %0,000,006 215,286 235,356 202,2317:35:30
SP500S&P 5005 254,355,860,11 %5 198,965 302,7123 629 7505 248,035 264,855 245,8221:20:01
Temps Réel
UKXFTSE 100 Index7 952,6220,640,26 %0,000,007 931,987 975,387 931,3617:35:30
USTECH100USTECH100 Index17 758,80-34,40-0,19 %0,000,0017 791,2017 825,6017 744,4022:16:44
EU
ACACredit Agricole SA13,8160,2361,74 %13,71813,855 518 71313,60813,87613,6041 43917:40:00
AFAir FranceKLM10,3260,1361,33 %10,2510,351 483 30710,2610,39410,1971017:40:00
AIAir Liquide SA192,84-0,48-0,25 %192,50193,00609 693193,50194,18192,5215817:40:00
BNDanone59,890,160,27 %59,5060,201 213 07259,8960,0359,572917:40:00
BNPBNP Paribas65,861,191,84 %65,7065,863 467 96464,9265,9364,901 81817:40:00
CAPCapgemini213,30-1,40-0,65 %212,60213,50462 003214,10214,90212,706617:40:00
CSAxa34,8150,1250,36 %34,7534,903 490 17734,7034,88534,683 67217:40:00
DGVinci118,76-1,30-1,08 %118,60119,90880 474120,06120,26118,74117:40:00
ENBouygues37,83-0,14-0,37 %37,8038,00965 48738,0638,2437,821 02217:40:00
GLESociete Generale SA24,810,5652,33 %24,56524,8154 643 75524,2424,8124,2429917:40:00
HOThales SA158,05-0,55-0,35 %158,00159,50256 651158,55159,70157,5027017:40:00
LRLegrand SA98,221,661,72 %98,0098,40642 07398,4698,6697,8219417:40:00
MCLvmh Moet Hennessy Louis Vuitton SE833,703,400,41 %832,00837,00456 534831,50843,00831,508017:40:00
MLMichelin35,52-0,16-0,45 %35,5035,701 265 12835,7635,8735,521 40617:40:00
ORAOrange.10,8880,0820,76 %10,8510,905 348 63410,81610,92410,8162 00017:40:00
RIPernod Ricard149,950,600,40 %149,35151,85428 614150,30152,20149,6510817:40:00
RNORenault SA46,7950,380,82 %46,6046,82895 02646,4547,1246,4255717:40:00
SGOCie de SaintGobain71,93-0,24-0,33 %71,6072,16993 30472,2572,4071,5310017:40:00
VIVVivendi SE10,100,060,60 %9,9910,142 403 66210,0510,1359,971 35517:40:00
VKVallourec17,200,0650,38 %17,0117,24957 80117,2317,28516,9741917:40:00
NASDAQ
AAPLApple Inc171,23-2,08-1,20 %171,20171,2465 596 406171,75172,23170,51122:20:16
AMZNAmazon.com Inc180,000,170,09 %179,98180,0037 905 604180,17181,70179,26122:20:20
GOOGLAlphabet Inc150,55-0,32-0,21 %150,55150,5724 470 182150,84151,43150,17122:18:50
MSFTMicrosoft Corporation420,72-0,71-0,17 %420,22420,2721 758 891420,96421,87419,12122:20:06
NVDANVIDIA Corporation902,600,100,01 %902,50902,6043 415 327900,00913,00891,93122:20:18
NYSE
DISWalt Disney Co122,391,411,17 %0,000,0015 359 789121,13123,74121,131122:17:51
JPMJP Morgan Chase and Co200,19990,67990,34 %0,000,008 594 428199,27200,72198,54522:19:17
KOCoca Cola Company61,130,100,16 %0,000,0013 692 50361,1461,2660,99519122:20:06
MCDMcDonalds Corp281,95-0,07-0,02 %0,000,003 370 911282,19283,3799281,2525122:06:58
MRKMerck and Co Inc131,950,200,15 %0,000,0010 163 606132,23132,42131,0810122:13:59
NKENike Inc93,94-0,19-0,20 %0,000,0011 306 04494,3894,814293,43622:19:38
Crypto
BTCUSDBitcoin70 789,031 324,461,91 %70 789,0270 789,0318 010,2669 387,1471 635,9968 841,010,0022:35:15
Temps Réel
ETHUSDEthereum3 569,6369,571,99 %3 569,623 569,6392 467,673 498,303 612,303 462,440,0122:35:17
Temps Réel