ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3556,3656,370,100,18 %86 42811:36:59
ABNABN AMRO Bank N.V15,7515,74515,750,1651,06 %740 01411:36:54
ACACredit Agricole13,75813,75813,7620,1781,31 %882 40911:36:54
ADYENAdyen NV1 576,601 577,001 577,206,600,42 %16 16111:36:59
AFAir FranceKLM10,32610,32610,330,1361,33 %633 15811:36:19
AGNAegon5,6565,6565,6580,020,35 %1 131 35611:35:45
AIAir Liquide194,02194,02194,060,700,36 %53 36111:36:59
AIRAirbus171,96171,94171,960,360,21 %123 78311:36:59
ALOAlstom14,04514,0414,0550,271,96 %661 85411:36:50
ASMLASML Holding NV899,50899,50899,704,300,48 %52 66511:36:59
ASMLASML Holding NV899,50899,50899,704,300,48 %52 66511:36:59
ATOAtos1,86151,86151,8660,08454,76 %1 449 32411:36:42
BNPBNP Paribas65,8165,8165,821,141,76 %551 21611:37:00
CACarrefour15,99516,0016,005-0,095-0,59 %211 27811:36:59
COFBCofinimmo59,5059,5559,600,400,68 %10 71811:36:16
CSAxa34,80534,8034,810,1150,33 %280 51311:36:59
DGVinci119,76119,74119,78-0,30-0,25 %108 87811:37:00
DSFIRDSM-Firmenich105,38105,38105,42-0,72-0,68 %107 57411:36:54
ENGIEngie15,56415,56215,568-0,07-0,45 %699 45411:37:00
EURNEuronav NV15,2615,2415,270,161,06 %34 35511:31:02
GLESociete Generale24,6524,64524,650,4051,67 %904 41111:36:47
HEIAHeineken89,8489,8289,840,140,16 %115 98311:36:42
INGAING Groep NV15,1815,18215,1860,2381,59 %2 650 29411:37:00
KERKering370,75370,75370,804,151,13 %37 83011:36:59
MCLvmh Moet Hennessy Louis...842,20842,20842,4011,901,43 %59 95411:37:00
NNNN Group NV42,8142,8142,820,451,06 %146 83711:35:54
ORLOreal441,10441,05441,152,100,48 %27 61611:36:59
ORAOrange10,90210,9010,9040,0960,89 %546 63311:37:01
PRXProsus NV28,96528,96528,970,2850,99 %491 57711:36:41
RIPernod Ricard151,95152,00152,052,601,74 %65 92411:36:58
RMSHermes2 412,002 411,502 412,5024,001,01 %5 19511:36:59
RNORenault46,93546,93546,9450,521,12 %190 34411:36:59
SAFSafran211,55211,50211,552,201,05 %51 88211:36:59
SANSanofi91,6791,6691,68-0,09-0,10 %150 63711:37:01
SGOCie de SaintGobain72,0472,0372,05-0,13-0,18 %132 68611:36:59
SHELLShell30,81530,81530,820,120,39 %1 111 27011:36:52
STMPAST Microelectronics40,3840,37540,39-0,05-0,12 %152 90811:37:01
SUSchneider Electric210,30210,25210,351,000,48 %99 99011:36:59
TTETotalEnergies63,2863,2863,300,240,38 %444 19911:36:59