ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mobilityone

Mobilityone (MBO.GB)

3,05
0,20
( 7,02% )
Mis à jour : 10:59:50
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
3,05
Prix Achat
2,70
Prix Vente
3,40
Volume échangé
0,00
2,85 Fourchette du Jour 3,05
2,00 Plage de 52 semaines 9,50
Clôture Veille
2,85
Ouverture
2,85
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
2 751
Volume financier
-
VWAP
-

MBO.GB Dernières nouvelles

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 19 January 2024 19 January 2024 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Further update on Proposed Joint Venture with...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 09 November 2023 9 November 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Update on Proposed Joint Venture with Super...

MobilityOne Limited Completion of Acquisition in Sincere Acres

MobilityOne Limited 04 October 2023 4 October 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Completion of acquisition of 49% equity interest...

MobilityOne Limited Half-year Report

MobilityOne Limited 29 September 2023 29 September 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Unaudited interim results for the six...

MobilityOne Limited Acquisition of 49% interest in Sincere Acres

MobilityOne Limited 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Group to constitute inside information for the purposes of...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 03 August 2023 3 August 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Update on Proposed Joint Venture with Super Apps...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 25 July 2023 25 July 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Update on Proposed Joint Venture with Super Apps...

MobilityOne Limited Result of AGM

MobilityOne Limited 24 July 2023 24 July 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Result of Annual General Meeting The Board of...

MobilityOne Limited Final Results & Notice of AGM

MobilityOne Limited 30 June 2023 30 June 2023 MobilityOne Limited ("MobilityOne", "Company" or the "Group") Audited results for the year ended 31 December 2022...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 27 June 2023 27 June 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Further Update on Proposed Joint Venture with Super...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.27.017543859652.853.052.8500DE
4-0.25-7.575757575763.33.32.65653.2DE
120.55222.53.75227513.65046152DE
26-3.45-53.07692307696.57290954.04665DE
52-3.2-51.26.259.52125976.08134003DE
156-15.95-83.94736842111919.62337539.51990592DE
2600.310.90909090912.7550.924437512.90443552DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HRIPHot Rocks Investments plc
 0,25
(66,67%)
750k
CWR.GBCeres Power Holdings Plc
 241,80
(20,42%)
282,33k
BOD.GBBotswana Diamond PLC
 0,325
(18,18%)
500k
COINCoinsilium Group Limited
 1,60
(14,29%)
482,14k
RECI.GBReal Estate Credit Investments PCC Limited
 127,99
(13,32%)
8,17k
WTGWatchstone Group Plc
 1,00
(-50,00%)
7,44k
TE10.GBTest Stock 10
 25,00
(-25,37%)
5,46k
TOM.GBTomco Energy Plc
 0,0265
(-24,29%)
442,08k
HUM.GBHummingbird Resources Plc
 7,20
(-20,00%)
1,16M
WSBNWishbone Gold Plc
 0,35
(-17,65%)
69,1k
GWMO.GBGreat Western Mining Corp Plc
 0,028
(-15,15%)
2,19M
SRES.GBSunrise Resources Plc
 0,047
(-6,00%)
1,82M
MARUMarula Mining Plc
 7,50
(-1,32%)
1,5M
CRCL.GBCorcel Plc
 0,1061
(6,10%)
1,33M
HUM.GBHummingbird Resources Plc
 7,20
(-20,00%)
1,16M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock