ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2656,2456,260,010,02 %392 21715:01:03
ABNABN AMRO Bank N.V15,8715,8715,8750,2851,83 %1 776 87515:01:27
ACACredit Agricole13,80413,80213,8060,2241,65 %1 498 62115:01:23
ADYENAdyen NV1 573,201 573,801 574,203,200,20 %25 11115:01:23
AFAir FranceKLM10,29810,29610,3040,1081,06 %787 27715:01:12
AGNAegon5,6525,655,6520,0160,28 %1 884 01815:01:14
AIAir Liquide193,30193,26193,32-0,02-0,01 %135 12715:01:24
AIRAirbus171,04171,02171,06-0,56-0,33 %231 93615:01:25
ALOAlstom14,08514,07514,090,312,25 %1 009 21315:01:18
ASMLASML Holding NV896,20896,00896,201,000,11 %135 66115:01:24
ASMLASML Holding NV896,20896,00896,201,000,11 %135 66115:01:24
ATOAtos1,88951,8841,890,11256,33 %3 035 20615:01:26
BNPBNP Paribas65,6965,6865,691,021,58 %1 067 57515:01:27
CACarrefour15,9315,9315,94-0,16-0,99 %468 87415:01:05
COFBCofinimmo60,2060,1560,201,101,86 %23 67515:00:42
CSAxa34,79534,7934,7950,1050,30 %666 10715:01:27
DGVinci119,02119,02119,04-1,04-0,87 %202 89515:01:25
DSFIRDSM-Firmenich105,08105,10105,12-1,02-0,96 %172 38515:00:42
ENGIEngie15,48415,48215,486-0,15-0,96 %1 521 81515:01:08
EURNEuronav NV15,27515,26515,290,1751,16 %48 98115:01:06
GLESociete Generale24,6424,6424,650,3951,63 %1 402 52615:01:08
HEIAHeineken89,7489,7289,760,040,04 %170 56515:01:15
INGAING Groep NV15,2415,23815,240,2981,99 %5 662 13315:01:22
KERKering367,50367,55367,650,900,25 %66 76615:01:22
MCLvmh Moet Hennessy Louis...834,60834,50834,604,300,52 %127 90615:01:14
NNNN Group NV42,7142,7142,720,350,83 %273 21115:01:22
ORLOreal439,90439,85439,950,900,21 %71 22215:01:24
ORAOrange10,84810,84610,850,0420,39 %999 82715:01:18
PRXProsus NV29,1429,13529,1450,461,60 %1 437 36615:01:24
RIPernod Ricard150,70150,65150,751,350,90 %124 36215:01:17
RMSHermes2 373,502 373,002 374,00-14,50-0,61 %13 36815:01:23
RNORenault46,9746,97546,990,5551,20 %264 46915:01:25
SAFSafran211,00211,00211,051,650,79 %115 56815:01:22
SANSanofi90,8490,8490,87-0,92-1,00 %346 73215:01:27
SGOCie de SaintGobain72,0472,0472,06-0,13-0,18 %242 14115:01:22
SHELLShell30,95530,95530,960,260,85 %2 723 22815:01:27
STMPAST Microelectronics40,23540,2340,25-0,195-0,48 %314 10915:01:26
SUSchneider Electric209,95209,95210,000,650,31 %184 03815:01:26
TTETotalEnergies63,3663,3563,370,320,51 %972 48415:01:28