ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,1556,1456,15-0,10-0,18 %363 45313:45:42
ABNABN AMRO Bank N.V15,8115,8115,8150,2251,44 %1 463 81013:45:42
ACACredit Agricole13,79613,79413,7960,2161,59 %1 346 96513:45:42
ADYENAdyen NV1 569,601 569,201 569,60-0,40-0,03 %23 15913:45:41
AFAir FranceKLM10,27210,26610,2740,0820,80 %720 40113:45:42
AGNAegon5,6385,6385,640,0020,04 %1 640 74813:45:35
AIAir Liquide193,04193,02193,06-0,28-0,14 %107 63613:45:42
AIRAirbus171,40171,36171,38-0,20-0,12 %195 29113:45:42
ALOAlstom14,08514,07514,0850,312,25 %858 58113:45:42
ASMLASML Holding NV894,50894,40894,50-0,70-0,08 %103 61913:45:43
ASMLASML Holding NV894,50894,40894,50-0,70-0,08 %103 61913:45:43
ATOAtos1,91451,911,9150,13757,74 %2 777 17413:44:59
BNPBNP Paribas65,6565,6465,650,981,52 %910 39113:45:43
CACarrefour15,92515,92515,93-0,165-1,03 %387 83313:45:18
COFBCofinimmo59,7559,7059,800,651,10 %20 28313:41:04
CSAxa34,7834,77534,7850,090,26 %559 08513:45:43
DGVinci119,52119,52119,54-0,54-0,45 %165 00913:45:42
DSFIRDSM-Firmenich104,88104,88104,90-1,22-1,15 %146 16413:45:36
ENGIEngie15,51415,51215,516-0,12-0,77 %1 264 77313:45:27
EURNEuronav NV15,32515,30515,3250,2251,49 %40 03113:44:35
GLESociete Generale24,6224,61524,6250,3751,55 %1 232 35513:45:43
HEIAHeineken89,3489,3489,36-0,36-0,40 %149 58713:45:35
INGAING Groep NV15,1915,18815,1920,2481,66 %4 553 80313:45:42
KERKering366,90366,75366,850,300,08 %54 26113:45:43
MCLvmh Moet Hennessy Louis...840,30840,20840,3010,001,20 %96 62813:45:44
NNNN Group NV42,6942,6942,710,330,78 %234 42313:45:36
ORLOreal438,25438,20438,30-0,75-0,17 %55 86413:45:44
ORAOrange10,87410,87410,8760,0680,63 %845 11413:45:42
PRXProsus NV28,99528,9928,9950,3151,10 %1 160 01213:45:42
RIPernod Ricard150,60150,55150,651,250,84 %106 97313:45:44
RMSHermes2 391,002 390,502 391,003,000,13 %8 63313:45:43
RNORenault46,84546,83546,850,430,93 %238 96813:45:43
SAFSafran210,70210,65210,751,350,64 %86 62413:45:42
SANSanofi91,0791,0691,07-0,69-0,75 %271 42413:45:42
SGOCie de SaintGobain71,8371,8271,83-0,34-0,47 %205 82813:45:38
SHELLShell30,97530,9730,9750,280,91 %1 986 53413:45:29
STMPAST Microelectronics40,0840,0640,075-0,35-0,87 %233 91713:45:43
SUSchneider Electric209,65209,55209,600,350,17 %163 04213:45:43
TTETotalEnergies63,4263,4163,420,380,60 %758 55313:45:42