ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2557,9745,000,000,00 %08:55:27
ABNABN AMRO Bank N.V15,58516,0014,000,000,00 %08:45:10
ACACredit Agricole13,5816,29610,8640,000,00 %08:50:56
ADYENAdyen NV1 570,001 664,201 499,400,000,00 %08:57:03
AFAir FranceKLM10,1911,71810,000,000,00 %08:15:00
AGNAegon5,6365,894,5090,000,00 %08:57:02
AIAir Liquide193,32231,95154,660,000,00 %08:50:57
AIRAirbus171,60205,90145,860,000,00 %08:50:59
ALOAlstom13,77515,8413,2050,000,00 %08:57:03
ASMLASML Holding NV895,201 074,20716,200,000,00 %08:50:58
ASMLASML Holding NV895,201 074,20716,200,000,00 %08:50:58
ATOAtos1,7771,85751,67050,000,00 %08:57:03
BNPBNP Paribas64,6768,5551,740,000,00 %08:50:59
CACarrefour16,0919,30515,3550,000,00 %08:57:03
COFBCofinimmo59,1059,5059,000,000,00 %08:15:23
CSAxa34,6939,8929,490,000,00 %08:56:55
DGVinci120,06138,0696,050,000,00 %08:50:56
DSFIRDSM-Firmenich106,10112,46100,000,000,00 %08:56:55
ENGIEngie15,63418,7612,5080,000,00 %08:55:00
EURNEuronav NV15,1018,1212,840,000,00 %08:50:57
GLESociete Generale24,24529,0919,3960,000,00 %08:50:56
HEIAHeineken89,70107,6071,760,000,00 %08:55:35
INGAING Groep NV14,94217,9311,9540,000,00 %08:50:57
KERKering366,60439,90344,650,000,00 %08:50:59
MCLvmh Moet Hennessy Louis...830,30996,30664,300,000,00 %08:50:55
NNNN Group NV42,3650,0039,820,000,00 %08:50:26
ORLOreal439,00526,80351,200,000,00 %08:50:56
ORAOrange10,80612,9669,1860,000,00 %08:50:59
PRXProsus NV28,6830,4022,9450,000,00 %08:50:59
RIPernod Ricard149,35157,35144,900,000,00 %08:55:39
RMSHermes2 388,002 617,001 910,400,000,00 %08:50:55
RNORenault46,41548,73537,1350,000,00 %08:50:56
SAFSafran209,35240,75203,100,000,00 %08:55:30
SANSanofi91,7697,2673,410,000,00 %08:50:55
SGOCie de SaintGobain72,1786,6057,740,000,00 %08:50:57
SHELLShell30,69535,29526,0950,000,00 %08:50:16
STMPAST Microelectronics40,4343,3232,3450,000,00 %08:50:58
SUSchneider Electric209,30251,15167,440,000,00 %08:50:57
TTETotalEnergies63,0475,6450,440,000,00 %08:50:57