ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2956,2656,280,040,07 %67 44010:43:27
ABNABN AMRO Bank N.V15,72515,7215,730,140,90 %598 66710:43:31
ACACredit Agricole13,73413,73413,7380,1541,13 %696 38010:43:29
ADYENAdyen NV1 569,001 569,001 569,40-1,00-0,06 %13 12210:43:03
AFAir FranceKLM10,33810,3410,3480,1481,45 %557 25810:43:27
AGNAegon5,675,6685,670,0340,60 %911 43910:43:04
AIAir Liquide193,94193,92193,940,620,32 %40 05010:43:30
AIRAirbus172,08172,08172,120,480,28 %101 07110:43:32
ALOAlstom14,05514,0514,0650,282,03 %564 52710:43:19
ASMLASML Holding NV901,90901,90902,006,700,75 %41 77210:43:19
ASMLASML Holding NV901,90901,90902,006,700,75 %41 77210:43:19
ATOAtos1,83851,83651,84150,06153,46 %696 85410:43:04
BNPBNP Paribas65,6165,6165,630,941,45 %390 51610:43:32
CACarrefour16,0116,00516,01-0,08-0,50 %167 90410:43:23
COFBCofinimmo59,2059,1559,250,100,17 %9 02810:42:11
CSAxa34,82534,81534,8250,1350,39 %197 54210:43:21
DGVinci119,44119,42119,44-0,62-0,52 %91 00210:43:32
DSFIRDSM-Firmenich105,46105,44105,48-0,64-0,60 %85 35710:43:24
ENGIEngie15,58215,57815,582-0,052-0,33 %539 49210:43:29
EURNEuronav NV15,2015,2015,230,100,66 %33 59510:34:26
GLESociete Generale24,62524,6324,6350,381,57 %740 66410:43:32
HEIAHeineken89,7089,6689,700,000,00 %90 46510:43:25
INGAING Groep NV15,12815,12815,130,1861,24 %1 857 54410:43:32
KERKering370,30370,20370,303,701,01 %30 83610:43:22
MCLvmh Moet Hennessy Louis...841,50841,50841,6011,201,35 %46 85110:43:31
NNNN Group NV42,7542,7542,760,390,92 %104 46010:42:25
ORLOreal441,35441,35441,402,350,54 %21 02510:43:02
ORAOrange10,89210,88610,8880,0860,80 %411 76410:43:26
PRXProsus NV28,9328,92528,930,250,87 %296 40810:43:27
RIPernod Ricard151,95151,90151,952,601,74 %44 43210:43:32
RMSHermes2 407,002 407,002 408,0019,000,80 %3 60610:43:17
RNORenault46,7646,76546,770,3450,74 %133 76910:43:33
SAFSafran211,30211,25211,351,950,93 %36 49710:43:33
SANSanofi91,5191,5191,52-0,25-0,27 %120 96810:43:33
SGOCie de SaintGobain71,9571,9271,94-0,22-0,30 %108 77710:43:33
SHELLShell30,8230,8230,8250,1250,41 %867 44910:43:24
STMPAST Microelectronics40,4040,4140,42-0,03-0,07 %137 02110:43:20
SUSchneider Electric211,25211,25211,301,950,93 %72 34210:43:21
TTETotalEnergies63,2363,2363,240,190,30 %355 44910:43:27