ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3656,3456,360,110,20 %459 96616:50:56
ABNABN AMRO Bank N.V15,8515,8415,850,2651,70 %2 354 52016:50:58
ACACredit Agricole13,85213,8513,8540,2722,00 %2 056 53316:50:34
ADYENAdyen NV1 562,201 562,001 562,40-7,80-0,50 %35 50116:51:01
AFAir FranceKLM10,3010,3010,3060,111,08 %1 100 95016:50:26
AGNAegon5,6565,6545,6560,020,35 %2 438 29516:50:40
AIAir Liquide192,66192,66192,70-0,66-0,34 %169 87116:50:53
AIRAirbus171,14171,12171,14-0,46-0,27 %281 50316:50:50
ALOAlstom14,11514,11514,120,342,47 %1 457 60216:50:45
ASMLASML Holding NV894,90894,90895,10-0,30-0,03 %192 04916:51:02
ASMLASML Holding NV894,90894,90895,10-0,30-0,03 %192 04916:51:02
ATOAtos1,88451,8791,8850,10756,05 %3 431 83516:50:58
BNPBNP Paribas65,8065,8065,821,131,75 %1 471 40016:51:02
CACarrefour15,85515,8515,86-0,235-1,46 %744 65616:50:35
COFBCofinimmo60,7060,7060,801,602,71 %35 56216:49:52
CSAxa34,79534,7934,800,1050,30 %893 20316:51:04
DGVinci118,84118,82118,84-1,22-1,02 %251 50816:50:54
DSFIRDSM-Firmenich105,64105,60105,64-0,46-0,43 %259 29716:50:36
ENGIEngie15,44815,44615,452-0,186-1,19 %2 412 97116:51:00
EURNEuronav NV15,2615,26515,2750,161,06 %69 25816:50:55
GLESociete Generale24,67524,6724,6750,431,77 %1 702 40316:51:01
HEIAHeineken89,3889,3689,40-0,32-0,36 %235 49216:51:04
INGAING Groep NV15,2415,23815,240,2981,99 %7 514 20016:50:20
KERKering366,70366,65366,700,100,03 %83 23016:50:55
MCLvmh Moet Hennessy Louis...836,20836,20836,305,900,71 %153 78216:51:01
NNNN Group NV42,8242,8142,830,461,09 %405 59316:50:48
ORLOreal438,80438,75438,85-0,20-0,05 %86 36316:51:03
ORAOrange10,88210,8810,8820,0760,70 %1 329 90516:50:35
PRXProsus NV29,03529,02529,0350,3551,24 %1 958 00016:50:44
RIPernod Ricard149,85149,85149,900,500,33 %173 44516:50:23
RMSHermes2 369,502 369,002 369,50-18,50-0,77 %16 25016:50:30
RNORenault46,79546,7846,790,380,82 %341 94516:50:56
SAFSafran210,50210,45210,501,150,55 %158 10816:49:51
SANSanofi91,0491,0491,05-0,72-0,78 %479 14116:51:03
SGOCie de SaintGobain71,8171,8171,82-0,36-0,50 %295 99316:51:02
SHELLShell30,9830,98530,990,2850,93 %4 578 92816:51:03
STMPAST Microelectronics40,1140,09540,105-0,32-0,79 %460 58916:51:00
SUSchneider Electric209,40209,35209,400,100,05 %252 88716:50:51
TTETotalEnergies63,4863,4863,490,440,70 %1 247 79416:51:03