ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,4056,3956,400,150,27 %428 85716:02:11
ABNABN AMRO Bank N.V15,9615,95515,960,3752,41 %2 135 18616:01:43
ACACredit Agricole13,86813,86813,870,2882,12 %1 753 45016:01:40
ADYENAdyen NV1 571,001 571,001 571,201,000,06 %32 84616:02:01
AFAir FranceKLM10,32210,32210,3260,1321,30 %890 86416:01:50
AGNAegon5,6645,6625,6660,0280,50 %2 216 02716:02:02
AIAir Liquide193,10193,06193,10-0,22-0,11 %152 41416:02:06
AIRAirbus171,26171,20171,24-0,34-0,20 %260 21916:02:13
ALOAlstom14,16514,15514,1650,392,83 %1 253 97416:02:07
ASMLASML Holding NV894,00893,90894,10-1,20-0,13 %170 14816:02:16
ASMLASML Holding NV894,00893,90894,10-1,20-0,13 %170 14816:02:16
ATOAtos1,8931,891,89350,1166,53 %3 318 35416:01:59
BNPBNP Paribas65,8865,8765,891,211,87 %1 262 79316:02:06
CACarrefour15,9415,9415,945-0,15-0,93 %593 28216:01:45
COFBCofinimmo60,4560,4060,501,352,28 %29 78016:01:38
CSAxa34,7934,78534,7950,100,29 %804 64916:02:13
DGVinci118,96118,96118,98-1,10-0,92 %232 84016:02:16
DSFIRDSM-Firmenich105,90105,88105,90-0,20-0,19 %233 05716:02:15
ENGIEngie15,47415,47415,476-0,16-1,02 %1 819 22416:02:10
EURNEuronav NV15,2915,2915,300,191,26 %56 39516:00:10
GLESociete Generale24,72524,72524,730,481,98 %1 571 13616:01:20
HEIAHeineken89,6289,6089,64-0,08-0,09 %228 03216:01:48
INGAING Groep NV15,25415,25415,2560,3122,09 %6 885 07716:02:12
KERKering367,50367,40367,450,900,25 %76 70616:02:14
MCLvmh Moet Hennessy Louis...836,30836,20836,306,000,72 %142 79616:02:15
NNNN Group NV42,8642,8542,860,501,18 %346 10116:01:45
ORLOreal439,95439,90439,950,950,22 %79 02916:02:10
ORAOrange10,90810,90810,910,1020,94 %1 174 68716:02:08
PRXProsus NV29,17529,1729,1750,4951,73 %1 833 38816:02:14
RIPernod Ricard150,30150,25150,300,950,64 %155 94216:02:08
RMSHermes2 371,502 371,502 372,00-16,50-0,69 %15 05316:01:38
RNORenault46,96546,94546,9650,551,18 %315 06416:02:16
SAFSafran210,60210,60210,651,250,60 %140 48716:01:15
SANSanofi91,4691,4591,46-0,30-0,33 %428 04416:02:17
SGOCie de SaintGobain71,9671,9571,97-0,21-0,29 %269 38816:01:56
SHELLShell31,0931,08531,090,3951,29 %3 886 35816:02:14
STMPAST Microelectronics40,03540,02540,04-0,395-0,98 %420 45116:02:15
SUSchneider Electric209,25209,25209,30-0,05-0,02 %231 56216:01:48
TTETotalEnergies63,6163,6163,620,570,90 %1 132 39316:02:16