ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2557,0045,000,000,00 %08:55:01
ABNABN AMRO Bank N.V15,58516,0014,000,000,00 %08:45:10
ACACredit Agricole13,5816,29610,8640,000,00 %08:50:56
ADYENAdyen NV1 570,001 664,201 523,800,000,00 %08:50:16
AFAir FranceKLM10,1911,71810,000,000,00 %08:15:00
AGNAegon5,6365,804,5090,000,00 %08:50:59
AIAir Liquide193,32231,95154,660,000,00 %08:50:57
AIRAirbus171,60205,90145,860,000,00 %08:50:59
ALOAlstom13,77515,8413,3650,000,00 %08:55:00
ASMLASML Holding NV895,201 074,20716,200,000,00 %08:50:58
ASMLASML Holding NV895,201 074,20716,200,000,00 %08:50:58
ATOAtos1,7771,851,700,000,00 %08:03:58
BNPBNP Paribas64,6768,5551,740,000,00 %08:50:59
CACarrefour16,0919,30516,000,000,00 %08:50:59
COFBCofinimmo59,1059,5059,000,000,00 %08:15:23
CSAxa34,6939,8929,490,000,00 %08:50:25
DGVinci120,06138,0696,050,000,00 %08:50:56
DSFIRDSM-Firmenich106,10127,32100,000,000,00 %08:55:02
ENGIEngie15,63418,7612,5080,000,00 %08:55:00
EURNEuronav NV15,1018,1212,840,000,00 %08:50:57
GLESociete Generale24,24529,0919,3960,000,00 %08:50:56
HEIAHeineken89,70103,1571,760,000,00 %08:50:56
INGAING Groep NV14,94217,9311,9540,000,00 %08:50:57
KERKering366,60439,90344,650,000,00 %08:50:59
MCLvmh Moet Hennessy Louis...830,30996,30664,300,000,00 %08:50:55
NNNN Group NV42,3650,0039,820,000,00 %08:50:26
ORLOreal439,00526,80351,200,000,00 %08:50:56
ORAOrange10,80612,9669,1860,000,00 %08:50:59
PRXProsus NV28,6830,4022,9450,000,00 %08:50:59
RIPernod Ricard149,35157,35149,000,000,00 %08:50:13
RMSHermes2 388,002 617,001 910,400,000,00 %08:50:55
RNORenault46,41548,73537,1350,000,00 %08:50:56
SAFSafran209,35240,75203,800,000,00 %08:54:48
SANSanofi91,7697,2673,410,000,00 %08:50:55
SGOCie de SaintGobain72,1786,6057,740,000,00 %08:50:57
SHELLShell30,69535,29526,0950,000,00 %08:50:16
STMPAST Microelectronics40,4343,3232,3450,000,00 %08:50:58
SUSchneider Electric209,30251,15167,440,000,00 %08:50:57
TTETotalEnergies63,0475,6450,440,000,00 %08:50:57