ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ishr Em Div

Ishr Em Div (SEDY)

1 191,50
2,50
(0,21%)
Fermé 23 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1 191,50
Prix Achat
1 189,50
Prix Vente
1 193,50
Volume échangé
6 911
1 170,25 Fourchette du Jour 1 205,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 189,00
Ouverture
1 190,00
Dernière Transaction
17
@
1192.5
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
82 351p
VWAP
1 191,5884

SEDY Dernières nouvelles

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 22 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 11.942914     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 21 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 11.940143     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 20 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 11.952184     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 19 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 11.935745     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 18 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 11.812009     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 15 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 11.695194     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 14 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 11.77015     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 13 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 11.757968     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 12 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 11.802531     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 11 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 11.901207     USD (Equivalent...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion